网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雄塑科技 (300599)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.15 52周最低:9.58

雄塑科技(300599) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0310.7910.7910.5210.55-0.12-1.1241,8594,4312.531.17
2021-12-0210.7210.9210.6310.67-0.09-0.8465,9397,0992.701.84
2021-12-0110.6210.8710.5310.760.060.5655,4265,9353.181.55
2021-11-3010.5510.7510.4610.700.151.4280,6878,5442.752.25
2021-11-2910.7810.8210.3610.55-0.72-6.39124,04413,0814.083.46
2021-11-2610.8811.6710.8511.270.464.2674,0358,3557.592.44
2021-11-2511.0811.2610.8010.81-0.40-3.5755,5116,0684.101.83
2021-11-2411.5311.7011.1611.21-0.44-3.7889,03910,1164.642.93
2021-11-2312.9012.9611.6011.650.454.02133,98816,15912.144.41
2021-11-0810.9011.2310.9011.20-0.04-0.3624,0802,6722.940.79
2021-11-0510.5511.4410.5511.240.696.5483,1249,3308.442.73
2021-11-0410.3810.6010.3810.550.171.6415,4841,6272.120.51
2021-11-0310.3510.4710.2610.38-0.01-0.108,9779302.020.30
2021-11-0210.3010.5510.1510.390.090.8720,8552,1563.880.69
2021-11-0110.0610.399.9910.300.262.5913,6121,3973.980.45
2021-10-299.7110.139.7010.040.343.5112,9211,2844.430.43
2021-10-289.8510.049.589.70-0.23-2.3213,5621,3244.630.45
2021-10-2710.1310.199.939.93-0.24-2.3613,1911,3192.560.43
2021-10-2610.3710.3910.1310.17-0.12-1.1710,3681,0572.530.34
2021-10-2510.5010.5010.2810.29-0.19-1.819,4569802.100.31
2021-10-2210.4010.6810.0710.480.252.4418,7541,9415.960.62
2021-10-2110.7010.7210.4010.43-0.29-2.7111,8911,2572.990.39
2021-10-2010.7810.7810.6310.72-0.07-0.657,4767981.390.25
2021-10-1910.7710.8010.6210.790.060.569,3851,0071.680.31
2021-10-1810.9010.9510.7310.73-0.21-1.9213,8351,4972.010.46
2021-10-1510.9510.9510.8510.940.030.287,3528020.920.24
2021-10-1410.9510.9510.8310.910.000.005,4915981.100.18
2021-10-1310.8410.9410.8310.910.030.289,6661,0521.010.32
2021-10-1211.1211.1210.8210.88-0.20-1.8112,2701,3402.710.40
2021-10-1111.2311.2311.0111.08-0.11-0.9814,2181,5741.970.47
2021-10-0811.1811.2211.1011.190.030.2713,3741,4931.080.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021