网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康泰生物 (300601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:249.69 52周最低:97.7

康泰生物(300601) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-02155.80157.80150.44151.80-3.41-2.2055,12484,6624.740.81
2021-03-01156.20157.80149.43155.212.161.4157,10488,1705.470.84
2021-02-26149.70158.90148.70153.05-1.95-1.2658,28089,7726.580.86
2021-02-25156.65159.50151.98155.000.580.3866,595103,8734.870.98
2021-02-24159.78159.78152.65154.42-6.31-3.9379,900124,5384.441.17
2021-02-23158.83165.16156.01160.731.741.0984,424136,2505.761.24
2021-02-22169.48169.49156.99158.99-11.51-6.75116,843189,6217.331.71
2021-02-19176.57180.00164.50170.50-4.74-2.70121,712207,0348.851.79
2021-02-18203.39203.49175.18175.24-27.96-13.76164,571307,60713.932.42
2021-02-10185.51206.87182.01203.2020.9811.51130,422255,31513.641.91
2021-02-09185.00189.00178.00182.22-0.38-0.2182,085150,2106.021.20
2021-02-08182.60185.50178.53182.60-0.20-0.1184,381153,5573.811.24
2021-02-05180.00190.00175.00182.801.750.97157,188289,6748.292.31
2021-02-04174.00182.80173.80181.053.652.06121,933219,5515.071.79
2021-02-03163.94178.39162.00177.4019.5212.36190,128328,39310.382.79
2021-02-02158.00159.39154.00157.880.290.1866,606104,1403.420.98
2021-02-01149.50160.63147.89157.599.696.5571,922112,3208.611.06
2021-01-29153.58154.37146.11147.90-5.13-3.3572,672109,2095.401.07
2021-01-28160.28165.50152.51153.03-9.03-5.5766,393105,0848.020.98
2021-01-27165.00165.00157.31162.06-3.44-2.0863,101101,9974.650.93
2021-01-26168.71170.05164.66165.50-5.50-3.2282,888138,5963.151.22
2021-01-25171.31175.60169.80171.001.200.7180,508138,9393.421.18
2021-01-22164.94170.33163.00169.804.622.8082,409138,5274.441.21
2021-01-21157.50166.16157.00165.188.715.57101,627165,0175.851.49
2021-01-20141.10156.47140.05156.4716.4611.76100,377149,99611.731.47
2021-01-19148.00148.68140.01140.01-6.57-4.4874,605107,4035.911.10
2021-01-18149.00149.50145.60146.58-4.32-2.8666,20797,6102.580.97
2021-01-15147.80151.81144.04150.903.102.1060,10889,1205.260.88
2021-01-14151.70153.50147.66147.80-5.59-3.6455,38182,9253.810.81
2021-01-13156.80158.50152.02153.39-5.21-3.2972,607112,5554.091.07
2021-01-12158.47160.60154.80158.601.811.1552,69283,1033.700.77
2021-01-11166.84166.84155.00156.79-10.41-6.2388,354141,1617.081.30
2021-01-08161.20168.33161.00167.205.203.2183,815138,9904.521.23
2021-01-07162.03165.38158.81162.000.670.4275,889122,9454.071.12
2021-01-06153.95161.50152.00161.335.323.41118,501185,8946.091.74
2021-01-05164.00164.00145.29156.01-9.97-6.01205,160313,66411.273.01
2021-01-04172.00174.95162.73165.98-8.52-4.88140,839236,5347.002.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021