网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

立昂技术 (300603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.25 52周最低:15.26

立昂技术(300603) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1217.4418.0617.4017.910.452.5837,9156,7673.783.88
2019-12-1117.8017.8217.4517.46-0.39-2.1821,0293,6992.072.15
2019-12-1017.7217.8517.3817.850.030.1732,2005,6602.643.30
2019-12-0918.0418.0817.6817.82-0.21-1.1620,2673,6202.222.08
2019-12-0617.8418.0317.7418.030.120.6722,1213,9561.622.27
2019-12-0517.7017.9717.6217.910.251.4225,4404,5371.982.61
2019-12-0417.5517.9017.5017.66-0.16-0.9016,9673,0002.241.74
2019-12-0317.1617.8217.1117.820.502.8923,4744,1004.102.40
2019-12-0217.3617.5017.0617.320.020.1214,1122,4372.541.45
2019-11-2917.1217.4017.0517.300.181.0516,3542,8212.041.67
2019-11-2817.2117.4417.0117.12-0.16-0.9321,1513,6422.492.17
2019-11-2717.7017.7317.2617.28-0.41-2.3225,5554,4512.662.62
2019-11-2617.8017.9017.6017.690.030.1711,8412,0991.701.21
2019-11-2518.0618.1017.5617.66-0.40-2.2122,9054,0612.992.35
2019-11-2218.1418.4217.9018.06-0.10-0.5530,8085,5842.863.16
2019-11-2117.7218.1817.5018.160.351.9732,2185,7713.823.30
2019-11-2018.1318.3517.7217.81-0.27-1.4930,5385,5023.483.13
2019-11-1917.8018.1217.5318.080.251.4030,8025,5453.313.15
2019-11-1817.5717.9717.3817.830.221.2522,8784,0653.352.34
2019-11-1518.2918.4117.6017.61-0.65-3.5641,8157,5174.444.28
2019-11-1418.0518.4217.8918.260.090.5033,0396,0022.923.38
2019-11-1318.3618.3818.0018.17-0.26-1.4124,2854,4142.062.49
2019-11-1218.2418.4317.7218.430.251.3840,3017,2883.914.13
2019-11-1119.0019.0018.1018.18-1.05-5.4654,0869,9804.685.54
2019-11-0819.7219.9419.2219.23-0.47-2.3951,32610,0913.655.26
2019-11-0719.8019.9819.2819.700.000.0053,64010,5393.555.49
2019-11-0620.4120.4619.5819.70-0.86-4.1875,41115,0234.287.72
2019-11-0520.5220.6119.8620.560.110.5491,17018,4053.679.34
2019-11-0420.6321.1420.3520.45-0.29-1.40108,70422,4833.8111.13
2019-11-0119.9720.9819.6820.740.804.01123,91725,4606.5212.69
2019-10-3120.1620.3519.7619.94-0.35-1.7375,94415,1962.917.78
2019-10-3019.2520.2919.0120.290.844.32110,74122,0656.5811.34
2019-10-2919.9520.0319.4519.45-0.40-2.0269,54513,7142.927.12
2019-10-2819.2820.3719.0519.850.854.4785,29716,8296.958.74
2019-10-2519.5819.6318.4019.00-0.43-2.2157,79710,9376.335.92
2019-10-2419.1019.4718.9819.430.020.1049,6569,5622.525.09
2019-10-2318.6019.7318.6019.410.562.9778,05115,1245.997.99
2019-10-2218.4518.8518.3318.850.522.8433,2576,2092.843.41
2019-10-2118.9618.9618.0118.33-0.86-4.4838,6177,0674.953.96
2019-10-1819.6719.7718.9419.19-0.48-2.4451,3749,9454.225.26
2019-10-1719.1019.7818.9019.670.693.6476,20114,8804.647.80
2019-10-1619.1719.4518.9318.98-0.37-1.9135,8016,8602.693.67
2019-10-1519.1019.7018.8819.350.110.5760,61011,7404.266.21
2019-10-1419.2019.6119.1219.240.412.1856,40910,9082.605.78
2019-10-1119.0019.1318.7818.83-0.32-1.6737,2437,0511.833.81
2019-10-1018.3819.1918.3019.150.774.1962,66911,8024.846.42
2019-10-0918.0018.4317.6318.380.241.3236,4286,5634.413.73
2019-10-0818.0918.4818.0518.140.060.3323,5304,2912.382.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019