立昂技术(300603) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-18 | 19.67 | 19.77 | 18.94 | 19.19 | -0.48 | -2.44 | 51,374 | 9,945 | 4.22 | 5.26 |
| 2019-10-17 | 19.10 | 19.78 | 18.90 | 19.67 | 0.69 | 3.64 | 76,201 | 14,880 | 4.64 | 7.80 |
| 2019-10-16 | 19.17 | 19.45 | 18.93 | 18.98 | -0.37 | -1.91 | 35,801 | 6,860 | 2.69 | 3.67 |
| 2019-10-15 | 19.10 | 19.70 | 18.88 | 19.35 | 0.11 | 0.57 | 60,610 | 11,740 | 4.26 | 6.21 |
| 2019-10-14 | 19.20 | 19.61 | 19.12 | 19.24 | 0.41 | 2.18 | 56,409 | 10,908 | 2.60 | 5.78 |
| 2019-10-11 | 19.00 | 19.13 | 18.78 | 18.83 | -0.32 | -1.67 | 37,243 | 7,051 | 1.83 | 3.81 |
| 2019-10-10 | 18.38 | 19.19 | 18.30 | 19.15 | 0.77 | 4.19 | 62,669 | 11,802 | 4.84 | 6.42 |
| 2019-10-09 | 18.00 | 18.43 | 17.63 | 18.38 | 0.24 | 1.32 | 36,428 | 6,563 | 4.41 | 3.73 |
| 2019-10-08 | 18.09 | 18.48 | 18.05 | 18.14 | 0.06 | 0.33 | 23,530 | 4,291 | 2.38 | 2.41 |
