立昂技术(300603) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-14 | 9.94 | 9.98 | 9.68 | 9.90 | -0.04 | -0.40 | 54,517 | 5,342 | 3.02 | 1.61 |
| 2021-04-13 | 9.96 | 10.08 | 9.80 | 9.94 | 0.12 | 1.22 | 58,643 | 5,817 | 2.85 | 1.73 |
| 2021-04-12 | 10.12 | 10.15 | 9.80 | 9.82 | -0.19 | -1.90 | 75,122 | 7,465 | 3.50 | 2.21 |
| 2021-04-09 | 9.95 | 10.29 | 9.95 | 10.01 | -0.11 | -1.09 | 92,540 | 9,321 | 3.36 | 2.73 |
| 2021-04-08 | 10.50 | 10.79 | 10.08 | 10.12 | -0.38 | -3.62 | 158,369 | 16,474 | 6.76 | 4.66 |
| 2021-04-07 | 10.09 | 10.64 | 9.95 | 10.50 | 0.32 | 3.14 | 179,367 | 18,514 | 6.78 | 5.28 |
| 2021-04-06 | 9.61 | 10.31 | 9.51 | 10.18 | 0.53 | 5.49 | 136,316 | 13,609 | 8.29 | 4.02 |
| 2021-04-02 | 9.62 | 9.79 | 9.50 | 9.65 | 0.03 | 0.31 | 68,685 | 6,636 | 3.01 | 2.02 |
| 2021-04-01 | 9.96 | 10.00 | 9.56 | 9.62 | -0.31 | -3.12 | 100,631 | 9,733 | 4.43 | 2.96 |
