网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

立昂技术 (300603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.04 52周最低:15.26

立昂技术(300603) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2318.1018.2117.6517.87-0.32-1.7654,2209,7053.085.55
2019-08-2217.9118.2817.7118.190.191.0670,90512,7633.177.26
2019-08-2117.2518.6017.2518.000.683.93105,99519,1507.7910.86
2019-08-2017.7017.7317.2017.32-0.36-2.0469,92712,2153.007.16
2019-08-1916.9717.7716.6717.681.036.1982,50114,2076.618.45
2019-08-1616.1816.8816.1716.650.402.4654,9629,1314.375.63
2019-08-1515.6216.3015.5316.25-0.22-1.3446,0567,3364.684.72
2019-08-1416.7016.8816.4116.470.070.4338,3906,3872.873.93
2019-08-1316.6016.6016.2616.40-0.45-2.6735,6975,8562.023.66
2019-08-1216.1816.9316.1816.850.633.8845,6027,5754.624.67
2019-08-0916.4816.6616.1616.22-0.01-0.0642,2896,9483.084.33
2019-08-0816.0116.4516.0116.230.221.3737,1136,0312.753.80
2019-08-0716.6916.9315.9716.01-0.66-3.9651,5668,4885.765.28
2019-08-0617.2117.3015.9616.67-0.99-5.6184,35814,0227.598.64
2019-08-0517.7318.0717.5617.66-0.24-1.3464,95911,5602.856.65
2019-08-0217.1918.1816.9117.900.271.5392,95716,4557.209.52
2019-08-0117.0617.6316.9017.630.412.3870,91112,2994.247.26
2019-07-3117.4517.6617.2017.22-0.27-1.5457,0899,9042.635.85
2019-07-3016.7417.4916.7417.490.754.4886,63314,9344.488.87
2019-07-2916.5216.7516.4016.740.261.5837,8196,2702.123.87
2019-07-2616.5816.6516.4316.48-0.16-0.9632,1365,3151.323.29
2019-07-2516.5316.7816.2816.640.060.3648,6958,0773.024.99
2019-07-2416.3016.7716.2916.580.493.0547,4817,8622.984.86
2019-07-2315.9316.1715.8016.090.130.8127,3894,3932.322.81
2019-07-2216.8216.9515.2615.96-0.85-5.0647,1187,56010.054.83
2019-07-1916.7117.1016.7116.810.100.6046,2467,8142.334.74
2019-07-1816.8316.9216.5516.71-0.14-0.8338,4976,4512.203.94
2019-07-1717.0217.2016.7616.85-0.33-1.9254,4809,2372.565.58
2019-07-1617.3617.6017.1017.18-0.09-0.5250,9598,7952.905.22
2019-07-1517.1017.5716.4217.270.100.5873,03212,4436.707.48
2019-07-1217.1817.3916.8817.17-0.21-1.2148,9048,3612.935.01
2019-07-1116.8217.6816.6217.380.694.1383,06114,2676.358.51
2019-07-1016.8317.1016.5516.69-0.14-0.8347,6758,0223.274.88
2019-07-0916.4916.9616.3516.830.291.7560,64410,1113.696.21
2019-07-0818.2818.2916.5416.54-1.83-9.96116,66019,9419.5311.95
2019-07-0518.0918.5518.0818.370.211.1666,09712,1382.596.77
2019-07-0418.8318.9817.9718.16-0.61-3.2590,01916,5295.389.22
2019-07-0318.0719.1817.6018.77-0.63-3.25184,76634,3118.1418.92
2019-07-0220.8021.8119.4019.40-0.43-2.17273,96357,36412.1528.06
2019-07-0118.5019.8318.3819.831.809.9863,08212,2288.046.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019