网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长川科技 (300604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.2 52周最低:15.49

长川科技(300604) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0532.6932.8731.0831.500.632.0467,07621,2485.802.40
2020-08-0432.0032.0630.5030.87-0.95-2.9954,42316,9454.901.95
2020-08-0330.8732.1030.3731.821.615.3382,21325,9445.732.94
2020-07-3129.2530.4828.9330.211.204.1462,42518,5625.342.23
2020-07-3029.5729.8828.7829.01-0.38-1.2947,75813,9473.741.71
2020-07-2928.5029.5828.3429.390.752.6254,21315,8334.331.94
2020-07-2828.5828.9928.0428.640.220.7737,92310,8133.341.36
2020-07-2728.7029.1527.8928.42-0.51-1.7644,13112,5564.361.58
2020-07-2430.9231.1728.6128.93-2.02-6.5364,86019,3168.272.32
2020-07-2331.2831.8029.8830.95-0.74-2.3469,39521,3626.062.48
2020-07-2231.7532.4731.4831.690.100.3255,52717,7703.131.99
2020-07-2131.2031.7830.8031.590.371.1954,63817,1503.141.96
2020-07-2030.2331.2329.3331.221.354.5258,73917,8156.362.10
2020-07-1730.4731.0029.5829.87-0.61-2.0069,89421,0064.662.50
2020-07-1632.0732.4330.1130.48-1.33-4.1881,02425,4057.292.90
2020-07-1535.0035.1931.7031.81-2.78-8.04112,43037,13310.094.02
2020-07-1436.5836.5833.6934.59-2.34-6.34123,94143,5997.834.44
2020-07-1334.6537.2034.6536.932.106.03141,13651,1737.325.05
2020-07-1034.0035.0833.0834.830.581.69121,87841,8105.844.36
2020-07-0934.0034.9733.7534.25-0.15-0.44117,59340,4503.554.21
2020-07-0833.9334.8932.8234.401.043.1299,24233,7126.213.55
2020-07-0733.6335.4633.3033.360.080.24120,43741,4416.494.31
2020-07-0631.5533.5531.2033.282.227.15126,52441,2167.574.53
2020-07-0330.7031.3629.9531.060.311.0186,99126,7754.593.11
2020-07-0230.2031.2030.0130.750.300.9985,19526,1553.913.05
2020-07-0130.9731.4929.5030.45-0.34-1.1090,69227,6566.463.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020