网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长川科技 (300604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.44 52周最低:15.49

长川科技(300604) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2434.1136.6034.0136.121.564.51121,61642,9497.499.60
2020-02-2133.7534.8833.7534.560.330.96102,32935,0843.308.07
2020-02-2034.0934.9732.8134.23-0.34-0.98110,59637,5036.258.73
2020-02-1933.0135.9933.0134.570.722.13135,80646,6858.8010.71
2020-02-1833.0034.4832.5833.851.374.22122,23241,0055.859.64
2020-02-1732.3032.7731.6132.480.672.11109,59935,2863.658.65
2020-02-1431.0033.0030.8131.810.912.95140,59044,9367.0911.09
2020-02-1329.7232.6529.6030.901.003.34148,02846,02210.2011.68
2020-02-1229.3030.1028.9029.900.682.33103,78030,6504.118.19
2020-02-1129.9030.2929.1929.22-0.67-2.2483,18724,6543.686.56
2020-02-1030.2030.9429.3629.89-0.77-2.5194,15828,3045.157.43
2020-02-0730.0030.9929.7030.660.331.09116,60535,2774.259.20
2020-02-0629.2030.7829.0130.330.602.02107,69432,2415.958.50
2020-02-0528.5130.3128.2029.731.033.59117,50234,7177.359.27
2020-02-0427.6128.9027.6128.701.907.09116,97833,0554.819.23
2020-02-0326.8027.2726.8026.80-2.98-10.01129,59034,7361.5810.22
2020-01-2330.9731.8128.8029.78-2.21-6.91158,31148,2429.4112.49
2020-01-2228.8032.4428.5031.992.508.48169,52852,08413.3613.38
2020-01-2128.7330.6528.5029.490.321.10161,46547,9457.3712.74
2020-01-2026.8829.8426.7929.172.047.52224,08864,93211.2417.68
2020-01-1726.3827.2026.1027.130.612.30115,22330,7804.159.09
2020-01-1625.4327.2525.2526.521.084.25148,26739,2417.8611.70
2020-01-1524.9825.6824.8025.440.361.4497,64124,5973.517.70
2020-01-1425.7025.9724.9825.08-0.75-2.90117,18529,6793.839.25
2020-01-1324.0925.8524.0025.831.546.34147,70237,1807.6211.65
2020-01-1024.1424.6823.8824.290.311.2983,13620,2283.346.56
2020-01-0923.8024.0923.6523.980.401.7054,19112,9581.874.28
2020-01-0824.3524.3523.5823.58-0.74-3.0462,74214,9993.174.95
2020-01-0724.9024.9024.0024.32-0.41-1.6682,60920,1063.646.52
2020-01-0623.8425.1023.6024.730.271.1073,93418,1646.135.83
2020-01-0324.4725.1824.2424.46-0.07-0.2982,30620,2963.836.49
2020-01-0224.0024.8923.7424.530.712.9880,53819,6964.836.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020