思特奇(300608) 历史交易数据
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
2021-04-14 | 11.54 | 11.74 | 11.41 | 11.60 | -0.10 | -0.85 | 12,963 | 1,495 | 2.82 | 0.82 |
2021-04-13 | 11.25 | 11.79 | 11.21 | 11.70 | 0.42 | 3.72 | 24,516 | 2,839 | 5.14 | 1.56 |
2021-04-12 | 11.27 | 11.43 | 11.17 | 11.28 | -0.02 | -0.18 | 6,830 | 772 | 2.30 | 0.43 |
2021-04-09 | 11.13 | 11.44 | 11.00 | 11.30 | 0.15 | 1.35 | 8,653 | 976 | 3.95 | 0.55 |
2021-04-08 | 11.38 | 11.48 | 11.14 | 11.15 | -0.24 | -2.11 | 7,491 | 846 | 2.99 | 0.48 |
2021-04-07 | 11.31 | 11.40 | 11.21 | 11.39 | 0.10 | 0.89 | 7,841 | 887 | 1.68 | 0.50 |
2021-04-06 | 11.08 | 11.35 | 11.00 | 11.29 | 0.27 | 2.45 | 9,254 | 1,039 | 3.18 | 0.59 |
2021-04-02 | 10.82 | 11.15 | 10.76 | 11.02 | 0.21 | 1.94 | 9,264 | 1,015 | 3.61 | 0.59 |
2021-04-01 | 11.01 | 11.07 | 10.76 | 10.81 | -0.26 | -2.35 | 11,633 | 1,260 | 2.80 | 0.74 |