网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

汇纳科技 (300609)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.77 52周最低:11.57

汇纳科技(300609) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1215.1815.3215.0115.03-0.11-0.7323,7543,5982.051.97
2022-08-1114.8015.3414.7615.140.352.3732,7444,9583.922.71
2022-08-1014.7214.9014.6014.790.060.4123,2173,4362.041.92
2022-08-0914.7815.0014.6814.73-0.10-0.6721,9723,2422.161.82
2022-08-0814.6014.8514.4914.830.241.6531,6504,6662.472.62
2022-08-0514.5714.7614.3414.590.211.4630,0464,3672.922.49
2022-08-0413.9114.4013.9114.380.372.6425,9813,7063.502.15
2022-08-0313.7914.3513.7914.010.282.0428,5544,0444.082.36
2022-08-0214.5014.5013.5213.73-0.77-5.3132,6094,5066.762.70
2022-08-0114.5014.6314.1514.500.161.1221,8893,1683.351.81
2022-07-2914.2714.5014.1814.340.070.4924,4453,5132.242.02
2022-07-2814.2214.3914.1214.270.171.2120,8522,9821.911.73
2022-07-2714.0914.1813.9714.100.110.7916,5142,3281.501.37
2022-07-2613.7013.9913.6913.990.292.1214,9682,0712.191.24
2022-07-2513.8514.0813.6313.70-0.13-0.9415,9032,1933.251.32
2022-07-2213.9614.1913.6613.83-0.10-0.7220,2912,8223.801.68
2022-07-2114.0114.2513.9313.93-0.12-0.8520,4492,8792.281.69
2022-07-2014.1814.2413.9614.05-0.01-0.0725,5333,5941.992.11
2022-07-1913.8814.1513.6014.060.332.4026,7523,7374.012.21
2022-07-1813.1513.7513.1513.730.564.2523,2023,1564.561.92
2022-07-1513.6713.7313.1513.17-0.50-3.6627,5413,6624.242.28
2022-07-1413.6713.8413.6013.67-0.10-0.7318,9412,6001.741.57
2022-07-1313.3813.8013.3813.770.382.8419,9102,7183.141.65
2022-07-1213.6713.6713.2913.39-0.20-1.4718,4922,4932.801.53
2022-07-1113.6813.9613.5313.59-0.28-2.0219,9132,7163.101.65
2022-07-0813.7814.1513.7413.870.080.5829,6484,1442.972.45
2022-07-0713.9014.1513.6613.79-0.06-0.4321,4032,9513.541.77
2022-07-0614.0014.0113.6713.850.040.2925,5723,5432.462.12
2022-07-0514.1314.2913.6113.81-0.33-2.3332,6344,5364.812.70
2022-07-0414.5614.5814.1014.14-0.39-2.6835,5495,0653.302.94
2022-07-0114.6914.8214.5114.53-0.09-0.6222,5273,2952.121.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式