网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.85

晨化股份(300610) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0417.5817.7516.9317.03-0.55-3.1337,7396,5444.662.51
2021-03-0317.3417.6117.1617.580.331.9129,3395,1232.611.95
2021-03-0217.6817.7516.9717.25-0.25-1.4338,1446,5624.462.54
2021-03-0117.6517.9617.3317.500.211.2142,4457,4573.642.82
2021-02-2616.7117.9016.5417.290.513.0447,5558,2708.103.16
2021-02-2517.2117.3516.7516.78-0.28-1.6426,5684,5103.521.77
2021-02-2417.2917.5016.9517.06-0.30-1.7333,8365,8083.172.25
2021-02-2317.4217.8116.9517.36-0.24-1.3640,1476,9984.892.67
2021-02-2217.4517.9917.2817.600.211.2161,28410,8224.084.07
2021-02-1916.1717.3916.0617.391.197.3554,6019,2258.213.63
2021-02-1816.0816.5016.0116.200.352.2133,9695,5163.092.26
2021-02-1016.1616.1615.6015.85-0.14-0.8826,5464,1913.501.77
2021-02-0915.9716.2915.8415.990.150.9529,0024,6512.841.93
2021-02-0815.5015.9315.3015.840.181.1523,8953,7254.021.59
2021-02-0516.0116.2615.5315.66-0.26-1.6322,4213,5624.591.49
2021-02-0416.0816.1515.4015.92-0.24-1.4940,6486,4104.642.70
2021-02-0316.2316.4315.7716.16-0.23-1.4032,5945,2654.032.17
2021-02-0216.0116.5616.0116.390.382.3744,5617,2513.442.96
2021-02-0115.4316.3815.4116.010.694.5047,0627,5596.333.13
2021-01-2915.4515.8515.2515.32-0.12-0.7836,6145,6873.892.43
2021-01-2815.0715.7914.8515.440.352.3248,4927,5096.233.22
2021-01-2714.9915.4014.6915.090.261.7540,4136,0614.792.69
2021-01-2615.0115.4414.7214.83-0.32-2.1128,7814,3354.751.91
2021-01-2515.5915.8315.0415.15-0.55-3.5039,3056,0345.032.61
2021-01-2216.2016.4015.7015.70-0.45-2.7946,6347,4664.333.10
2021-01-2115.6916.2015.5416.150.352.2228,3814,5404.181.89
2021-01-2015.6115.9215.4215.800.030.1931,2994,9163.172.08
2021-01-1914.9915.8214.9915.770.644.2342,2156,5485.492.81
2021-01-1814.5015.2514.4115.130.553.7733,2154,9645.762.21
2021-01-1513.7614.6613.7614.580.574.0735,2815,0626.422.35
2021-01-1413.4914.5913.4414.010.473.4742,7656,0028.492.84
2021-01-1314.0814.1813.4913.54-0.54-3.8437,3645,1494.902.48
2021-01-1213.9614.4113.8914.080.141.0031,8834,4873.732.12
2021-01-1114.2614.3713.9413.94-0.20-1.4132,3154,5683.042.15
2021-01-0814.2714.7713.8414.14-0.26-1.8138,8075,5506.462.58
2021-01-0715.0615.1814.3014.40-0.80-5.2649,1417,1955.793.27
2021-01-0616.0116.1514.9715.20-0.93-5.7765,0129,9687.324.32
2021-01-0516.4816.6316.0716.13-0.42-2.5424,4063,9633.381.62
2021-01-0416.3516.7016.2616.550.291.7831,4035,1922.712.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021