网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.78 52周最低:10.13

晨化股份(300610) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0211.6511.7211.5911.700.060.529,0251,0531.120.60
2020-06-0111.4111.6811.4111.640.292.5615,6991,8162.381.05
2020-05-2911.3711.4311.2711.350.010.097,0798051.410.47
2020-05-2811.3511.4711.2611.34-0.03-0.266,5267411.850.43
2020-05-2711.4111.4711.3311.37-0.10-0.875,9176741.220.39
2020-05-2611.3411.5111.3111.470.131.153,9684541.760.26
2020-05-2511.2111.3711.2111.340.050.444,6845301.420.31
2020-05-2211.4311.4611.2211.29-0.13-1.147,8348862.100.52
2020-05-2111.5611.5611.4111.42-0.09-0.785,8396701.300.39
2020-05-2011.7011.7011.5011.51-0.17-1.4610,6671,2361.710.71
2020-05-1911.7211.7411.6511.680.050.439,2841,0850.770.62
2020-05-1811.7411.7711.6111.63-0.12-1.0212,5991,4711.360.84
2020-05-1511.7611.8411.7211.750.030.267,4118721.020.49
2020-05-1411.8211.8411.7111.72-0.12-1.017,1738441.100.48
2020-05-1311.8011.8511.7311.840.040.347,5258871.020.50
2020-05-1211.8511.9211.7011.80-0.10-0.8414,4391,7021.850.96
2020-05-1112.0712.0811.8311.90-0.10-0.8313,1021,5642.080.87
2020-05-0811.8712.0211.8712.000.151.2713,8561,6591.270.92
2020-05-0712.0912.1011.8211.85-0.22-1.8215,0771,8012.321.00
2020-05-0611.7612.0811.7312.070.171.4315,0081,7912.941.00
2020-04-3011.7611.9211.7311.900.201.7115,1751,7981.621.01
2020-04-2911.7611.9011.6511.70-0.17-1.4312,0911,4222.110.81
2020-04-2811.9411.9711.4011.870.000.0017,4622,0504.801.16
2020-04-2712.1412.1511.8511.87-0.19-1.5814,1291,6922.490.94
2020-04-2412.3512.3511.9712.06-0.21-1.7118,8642,2873.101.26
2020-04-2312.5212.5312.2412.27-0.18-1.4519,9002,4542.331.32
2020-04-2212.1012.4512.1012.450.221.8024,9053,0782.861.66
2020-04-2112.1712.2512.0612.23-0.01-0.0817,5872,1371.551.17
2020-04-2011.9012.2511.8512.240.312.6037,4864,5483.352.50
2020-04-1711.9112.0211.8811.93-0.01-0.0816,6341,9891.171.11
2020-04-1611.8311.9511.7511.940.080.678,8961,0551.690.59
2020-04-1512.0112.1611.8211.86-0.15-1.2515,8771,8962.831.06
2020-04-1411.7412.0511.7412.010.211.7819,8652,3762.631.32
2020-04-1311.6311.8311.6211.800.110.949,9081,1641.800.66
2020-04-1011.8611.9911.6611.69-0.39-3.2318,1322,1452.731.21
2020-04-0911.9812.0811.7412.080.292.4628,5353,4112.881.90
2020-04-0811.6411.8511.5811.790.201.7313,9481,6392.330.93
2020-04-0711.3911.6511.3411.590.312.7515,4261,7792.751.03
2020-04-0311.2411.3211.1211.280.000.006,9767821.770.46
2020-04-0211.0311.2811.0311.280.181.627,7168592.250.51
2020-04-0111.4511.4511.1011.10-0.26-2.297,0387923.080.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020