网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美力科技 (300611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.72 52周最低:7.91

美力科技(300611) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-168.608.718.608.61-0.02-0.2310,2248851.271.39
2019-08-158.508.648.428.63-0.02-0.2310,5779012.541.44
2019-08-148.618.748.588.650.111.2913,1831,1431.871.80
2019-08-138.588.598.408.54-0.07-0.8110,1868652.211.39
2019-08-128.508.618.478.610.111.299,6958301.651.32
2019-08-098.638.718.468.50-0.12-1.3913,9191,1932.901.90
2019-08-088.608.678.508.620.040.4714,7891,2691.982.01
2019-08-078.788.838.538.58-0.12-1.3813,3531,1553.451.82
2019-08-068.788.908.458.70-0.23-2.5819,9561,7265.042.72
2019-08-059.009.208.918.93-0.14-1.5413,2181,1963.201.80
2019-08-029.129.128.899.07-0.11-1.2015,6351,4092.512.13
2019-08-019.209.349.159.18-0.09-0.9714,4211,3312.051.96
2019-07-319.209.369.149.270.090.9819,4221,8022.402.65
2019-07-309.199.289.119.180.030.3315,1011,3911.862.06
2019-07-299.099.189.039.150.060.6611,6481,0631.651.59
2019-07-269.049.169.019.09-0.01-0.119,6718781.651.32
2019-07-259.059.108.999.100.050.5511,9681,0831.221.63
2019-07-248.929.118.929.050.182.0319,9801,8052.142.72
2019-07-238.768.908.718.870.111.2611,9461,0532.171.63
2019-07-229.109.188.748.76-0.32-3.5223,5132,0784.853.20
2019-07-199.019.189.019.080.070.7813,2641,2091.891.81
2019-07-189.269.269.009.01-0.24-2.5920,0971,8222.812.74
2019-07-179.329.339.239.25-0.04-0.4315,2281,4121.082.07
2019-07-169.319.329.179.290.030.3213,9681,2951.621.90
2019-07-159.249.309.039.26-0.02-0.2218,4721,6942.912.52
2019-07-129.289.399.229.28-0.07-0.7512,8951,1981.821.76
2019-07-119.399.479.249.350.040.4313,7221,2832.471.87
2019-07-109.209.419.199.310.080.8718,4871,7222.382.52
2019-07-099.209.339.149.280.070.7617,4321,6122.062.38
2019-07-089.579.589.039.21-0.44-4.5632,7043,0215.704.46
2019-07-059.669.699.559.65-0.03-0.3117,2901,6631.452.36
2019-07-049.549.859.529.680.101.0431,4663,0443.444.29
2019-07-039.859.859.509.58-0.32-3.2337,2903,5863.545.08
2019-07-029.5910.399.509.900.282.9182,1968,1969.2511.20
2019-07-019.599.629.429.620.242.5627,8252,6602.133.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019