网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宣亚国际 (300612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.18 52周最低:13.22

宣亚国际(300612) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0516.1916.4716.1016.380.261.6118,5373,0202.303.98
2019-12-0416.0016.2116.0016.12-0.08-0.4910,5201,6951.302.26
2019-12-0316.2016.2316.0216.200.000.0010,4641,6861.302.25
2019-12-0216.2016.3716.1116.200.050.3111,0841,7991.612.38
2019-11-2916.2816.2916.0216.150.010.0610,8171,7451.672.32
2019-11-2816.2216.3516.0616.140.030.1913,4012,1681.802.88
2019-11-2716.3116.3316.0116.11-0.30-1.8317,9192,8921.953.85
2019-11-2616.3116.5816.3116.410.030.189,8571,6181.652.12
2019-11-2516.5116.7616.3116.38-0.26-1.5618,7783,0942.704.03
2019-11-2217.0217.2416.5016.64-0.39-2.2927,7554,6574.355.96
2019-11-2117.2617.4016.8517.03-0.10-0.5822,6333,8713.214.86
2019-11-2017.4517.9017.0717.13-0.32-1.8328,0874,8834.766.03
2019-11-1917.0917.6916.9517.450.553.2536,1146,2794.387.75
2019-11-1817.2017.2616.1316.90-0.22-1.2934,6545,8196.607.44
2019-11-1517.5417.6917.1017.12-0.65-3.6629,3215,0873.326.30
2019-11-1417.1718.2817.1717.770.462.6647,7528,4766.4110.25
2019-11-1317.5917.5917.1617.31-0.31-1.7627,8274,8172.445.97
2019-11-1217.3517.7917.1117.620.301.7340,3157,0463.938.66
2019-11-1117.4517.4817.0117.32-0.34-1.9339,1906,7572.668.41
2019-11-0818.2218.2217.6417.66-0.45-2.4846,4518,2943.209.97
2019-11-0717.8918.4517.8318.110.422.3770,05512,7083.5015.04
2019-11-0618.5518.5517.4617.69-1.04-5.5578,62714,0995.8216.88
2019-11-0519.1319.4518.5118.73-1.43-7.09116,90922,1114.6625.10
2019-11-0422.0023.3020.0720.16-1.13-5.31194,68642,14715.1741.80
2019-11-0119.3521.2919.2221.291.9410.0373,24315,14010.7015.73
2019-10-3119.1919.8818.3419.350.211.10103,50919,8328.0522.22
2019-10-3020.2820.6718.8619.14-1.67-8.03119,37623,2508.7025.63
2019-10-2920.8120.8120.8120.811.899.9962,20812,9450.0013.36
2019-10-2818.9218.9218.9218.921.7210.0016,4413,1110.003.53
2019-10-2517.5017.5217.0117.20-0.50-2.8228,3354,8842.886.08
2019-10-2417.5618.2017.1217.70-0.02-0.1135,9816,3386.097.73
2019-10-2317.9018.2217.5317.72-0.51-2.8032,1595,7253.796.90
2019-10-2217.7818.6317.5618.230.331.8459,38410,7325.9812.75
2019-10-2117.1718.0516.7317.900.865.0556,4829,9027.7512.13
2019-10-1816.9017.4316.8317.04-0.04-0.2328,7934,9213.516.18
2019-10-1717.2017.7516.8417.08-0.99-5.4851,4518,9125.0411.05
2019-10-1616.5318.0716.5318.071.649.9833,4186,0049.377.18
2019-10-1516.9916.9916.4216.43-0.58-3.4117,5412,9123.353.77
2019-10-1416.8017.2816.8017.010.231.3722,2913,8042.864.79
2019-10-1116.8016.9216.6016.780.000.0017,0242,8581.913.66
2019-10-1016.5116.9616.3816.780.281.7020,3413,3963.524.37
2019-10-0916.2016.5416.2016.500.201.2313,7302,2512.092.95
2019-10-0816.3316.7816.2116.300.100.6212,5772,0703.522.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019