网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宣亚国际 (300612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.18 52周最低:13.13

宣亚国际(300612) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1918.7019.1018.5219.020.311.6621,8544,1193.104.69
2019-08-1618.9918.9918.6318.71-0.69-3.5628,3795,3291.866.09
2019-08-1519.9519.9518.8819.40-0.65-3.2443,3108,3725.349.30
2019-08-1420.0520.0520.0520.051.829.984,9609940.001.06
2019-08-1318.1818.4318.1118.23-0.17-0.923,2845991.740.71
2019-08-1218.2018.4417.8918.400.201.103,1815803.020.68
2019-08-0918.4918.7718.1418.20-0.04-0.224,3648043.450.94
2019-08-0818.1918.3518.0018.240.372.074,2387731.960.91
2019-08-0718.3918.4417.8517.87-0.30-1.654,0477333.250.87
2019-08-0619.0019.0017.6118.17-1.09-5.668,1551,4857.221.75
2019-08-0519.2019.7019.1019.260.000.005,0749843.121.09
2019-08-0219.4319.4518.8419.26-0.44-2.236,4851,2413.101.39
2019-08-0119.9020.0319.6119.70-0.22-1.105,0379952.111.08
2019-07-3120.5020.5019.9019.92-0.26-1.294,8579762.971.04
2019-07-3020.2120.4820.1520.18-0.02-0.106,2631,2721.631.34
2019-07-2920.3820.3920.0220.20-0.18-0.885,1071,0321.821.10
2019-07-2620.5920.7720.3020.38-0.21-1.026,4991,3242.281.40
2019-07-2520.8020.8020.3020.59-0.03-0.159,4241,9302.422.02
2019-07-2419.9620.7319.6520.620.793.9818,5303,7845.453.98
2019-07-2319.6120.0619.5019.830.201.028,0831,5952.851.74
2019-07-2220.1020.1019.6019.63-0.34-1.705,6861,1252.501.22
2019-07-1919.9220.3019.8519.970.080.406,5691,3122.261.41
2019-07-1820.0520.2019.6819.89-0.24-1.1910,9662,1812.582.35
2019-07-1719.7420.4319.5120.130.522.6520,9684,2224.694.50
2019-07-1619.7819.9519.5819.61-0.16-0.815,7361,1291.871.23
2019-07-1519.5920.3019.2119.770.301.5411,0852,1805.602.38
2019-07-1219.2719.6419.0719.470.140.727,1181,3842.951.53
2019-07-1119.8319.8319.3019.33-0.24-1.234,9919762.711.07
2019-07-1019.5319.9819.4819.57-0.41-2.055,9021,1642.501.27
2019-07-0919.8519.9819.3019.980.261.3214,7662,9133.453.17
2019-07-0820.6020.7519.1319.72-0.78-3.8016,8573,3227.903.62
2019-07-0520.1220.6220.1220.500.371.848,8811,8092.481.91
2019-07-0420.3720.5620.1020.13-0.22-1.086,5801,3302.261.41
2019-07-0320.4820.8020.1020.35-0.29-1.4112,3522,5023.392.65
2019-07-0220.5020.7820.3820.640.130.6314,5422,9911.953.12
2019-07-0120.6020.9920.0120.510.572.8629,8246,1364.916.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019