网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富瀚微 (300613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:208.85 52周最低:92.71

富瀚微(300613) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-25149.21151.61143.66145.66-7.48-4.8810,81915,8825.191.35
2021-02-24149.36161.00148.89153.145.263.5617,34826,8258.192.17
2021-02-23146.30149.99144.19147.88-2.62-1.7413,62620,0703.851.70
2021-02-22146.80152.00141.95150.503.702.5217,76826,3696.852.22
2021-02-19141.00148.28138.11146.804.503.1611,94517,0727.151.49
2021-02-18145.00145.00138.01142.302.661.9013,87119,6765.011.73
2021-02-10144.02144.99135.60139.64-9.29-6.2420,37028,1956.312.55
2021-02-09152.98153.00144.62148.93-6.05-3.9017,05625,2435.412.13
2021-02-08144.07155.00144.07154.9813.799.7719,65229,7277.742.46
2021-02-05150.98152.00140.33141.19-8.42-5.6320,79430,4017.802.60
2021-02-04155.30155.99146.00149.61-3.39-2.2219,44728,9976.532.43
2021-02-03161.00162.00152.00153.00-11.70-7.1027,28842,4406.073.41
2021-02-02139.64166.50139.64164.7025.6518.4539,36360,58619.324.92
2021-02-01129.53142.24128.24139.0510.458.1330,32141,82810.893.79
2021-01-29143.64148.00125.00128.60-12.37-8.7738,49552,48716.324.81
2021-01-28141.33147.60134.50140.97-1.64-1.1531,70444,8309.193.96
2021-01-27122.01142.61122.01142.6123.7720.0042,87958,50617.335.36
2021-01-26121.00121.80118.32118.84-2.16-1.795,3256,3592.880.67
2021-01-25119.94122.28118.88121.00-0.37-0.309,51211,4112.801.19
2021-01-22123.32123.80119.00121.37-1.95-1.587,5259,0723.890.94
2021-01-21128.00129.91123.00123.32-3.77-2.9711,91314,8595.441.49
2021-01-20126.00131.09125.00127.093.492.8215,11219,3284.931.89
2021-01-19121.56126.00120.00123.602.041.6812,31515,2364.941.54
2021-01-18118.99123.31118.01121.562.361.987,3218,8654.450.92
2021-01-15122.77122.80118.20119.20-4.78-3.869,66411,5523.711.21
2021-01-14121.30126.58121.00123.983.452.8614,23317,6904.631.78
2021-01-13117.87121.27116.78120.532.692.2810,67912,7873.811.33
2021-01-12118.10119.00116.66117.84-0.56-0.477,1578,4081.980.89
2021-01-11118.29121.79116.60118.40-0.40-0.3410,14812,0564.371.27
2021-01-08118.11120.67116.97118.80-0.08-0.077,5138,9383.110.94
2021-01-07118.58120.57116.51118.880.300.2510,20812,0933.421.28
2021-01-06130.05130.29118.56118.58-12.47-9.5226,03531,7588.953.25
2021-01-05125.44131.59125.30131.055.324.2316,56121,4135.002.07
2021-01-04120.27127.46119.00125.735.214.3213,03816,3217.021.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021