网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣天科技 (300615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.38 52周最低:12.98

欣天科技(300615) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2225.9226.9425.8326.010.010.04126,44233,3204.2723.19
2019-08-2125.8026.3525.6526.00-0.40-1.52120,42031,3142.6522.09
2019-08-2025.2027.6025.2026.401.204.76226,90859,8339.5241.62
2019-08-1924.5025.8024.1925.201.606.78166,94941,7186.8230.62
2019-08-1624.2624.5023.5423.60-0.74-3.04104,37725,0373.9419.14
2019-08-1523.1024.4222.6424.34-0.03-0.12104,65324,7597.3019.19
2019-08-1425.4325.8324.3124.37-0.64-2.56159,93440,0936.0829.33
2019-08-1324.3026.7924.2125.010.030.12212,00053,83110.3338.88
2019-08-1223.3524.9922.9024.981.335.62147,87435,5048.8427.12
2019-08-0925.4025.8823.4123.65-1.54-6.11204,86250,2059.8137.57
2019-08-0822.5025.1922.4025.192.2910.00235,08756,85512.1843.12
2019-08-0721.7423.5821.4522.901.366.31163,07536,9219.8929.91
2019-08-0621.6922.1020.3021.54-0.88-3.9393,11319,8598.0317.08
2019-08-0521.4322.6921.1822.420.853.94100,24122,1717.0018.39
2019-08-0221.7622.1521.4721.57-0.86-3.8365,56714,2763.0312.03
2019-08-0122.3222.4321.8522.430.120.5465,70614,5792.6012.05
2019-07-3121.9122.3521.5022.310.361.6467,66214,9953.8712.41
2019-07-3022.1422.5021.9021.95-0.41-1.8368,74415,2412.6812.61
2019-07-2922.1522.6821.8922.360.060.2770,44715,7293.5412.92
2019-07-2622.8723.1622.2222.30-0.28-1.2493,45821,1734.1617.14
2019-07-2523.0723.2222.3022.58-0.89-3.79146,14633,2643.9226.81
2019-07-2421.9823.8421.9823.471.808.31194,89745,4688.5835.75
2019-07-2320.7021.9620.6821.671.155.6089,29719,2316.2416.38
2019-07-2221.9622.1620.0120.52-1.37-6.2668,41214,2769.8212.55
2019-07-1922.2222.3821.8821.89-0.15-0.6848,73110,7602.278.94
2019-07-1822.9622.9621.8222.04-0.94-4.0975,92816,8134.9613.93
2019-07-1723.4023.6922.9522.98-0.72-3.0486,11820,0493.1215.80
2019-07-1622.5623.7322.5623.700.974.27116,90627,2815.1521.44
2019-07-1522.2823.2022.1222.730.622.8080,13718,1604.8814.70
2019-07-1222.4422.6621.9022.11-0.10-0.4545,99810,2483.428.44
2019-07-1122.6922.8922.0622.21-0.64-2.8065,09914,6193.6311.94
2019-07-1022.4623.1722.1822.850.552.47100,54622,8394.4418.44
2019-07-0922.5022.5221.7022.300.060.2768,12215,0783.6912.49
2019-07-0823.9023.9021.8522.24-2.04-8.40120,18427,2218.4422.04
2019-07-0523.6724.4223.3524.280.592.49114,73827,5654.5221.04
2019-07-0423.7523.8623.1023.690.291.2492,86821,8683.2517.03
2019-07-0323.9224.2723.2123.40-0.42-1.7679,47118,7954.4514.58
2019-07-0224.6624.9623.6123.82-0.66-2.70121,17829,3295.5122.23
2019-07-0124.5224.8524.0724.480.712.99127,36431,1483.2823.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019