网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

尚品宅配 (300616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:100.45 52周最低:54.9

尚品宅配(300616) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1681.3185.0081.0184.993.444.225,6794,7514.890.65
2019-08-1579.5082.9277.7981.552.513.183,4152,7326.490.39
2019-08-1478.3879.6877.6079.041.552.003,1522,4882.680.36
2019-08-1378.0578.8077.3377.49-0.90-1.151,3751,0691.880.16
2019-08-1278.0079.8577.5178.390.120.151,7051,3422.990.19
2019-08-0978.1179.8977.3078.27-0.24-0.312,8082,2053.300.32
2019-08-0878.0979.5778.0178.511.191.542,4921,9612.020.28
2019-08-0777.6179.5076.5477.321.121.474,6233,6133.880.53
2019-08-0675.8077.9274.5076.20-1.03-1.333,1632,4094.430.36
2019-08-0578.5180.4776.8377.23-3.02-3.763,0542,3864.540.35
2019-08-0276.8880.8576.8880.250.540.682,8372,2554.980.32
2019-08-0178.4480.9678.4479.71-0.29-0.363,2082,5603.150.37
2019-07-3179.0881.3079.0880.000.200.252,6192,1072.780.30
2019-07-3079.0880.2378.7079.800.710.902,7662,2051.930.32
2019-07-2977.3879.2777.3879.091.722.222,8752,2542.440.33
2019-07-2678.6078.6077.2777.37-1.87-2.363,5022,7241.680.40
2019-07-2579.4979.4978.2679.24-0.26-0.333,6212,8561.550.41
2019-07-2478.6279.7975.8679.500.760.974,8013,7654.990.55
2019-07-2378.3979.3775.0178.74-0.02-0.035,3324,1065.540.61
2019-07-2276.1279.4676.1278.761.111.434,0963,1824.300.47
2019-07-1975.9978.8775.9977.650.650.843,0622,3713.740.35
2019-07-1878.9679.4976.5077.00-1.96-2.483,0482,3553.790.35
2019-07-1777.7181.4876.5078.961.281.657,4435,8666.410.85
2019-07-1676.9278.7276.3677.68-0.01-0.013,2802,5373.040.37
2019-07-1575.1780.3773.1077.694.566.249,8297,6539.941.12
2019-07-1271.9573.7971.3673.131.181.642,2121,6083.380.25
2019-07-1172.2474.0071.3571.95-0.29-0.401,8391,3323.670.21
2019-07-1073.8874.6072.1572.24-1.36-1.851,9751,4423.330.22
2019-07-0973.9374.7872.5973.600.100.141,7701,3052.980.20
2019-07-0877.2977.2973.1573.50-3.59-4.663,9182,8955.370.45
2019-07-0575.9078.2174.0677.091.311.733,1262,3865.480.36
2019-07-0474.6675.9974.6675.780.420.561,9311,4581.760.22
2019-07-0376.6876.6874.6175.36-1.33-1.732,6692,0132.700.30
2019-07-0278.0178.8375.6876.69-0.56-0.724,7723,6554.080.54
2019-07-0177.4077.6276.0177.251.632.164,7043,6282.130.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019