网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

尚品宅配 (300616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:230.6 52周最低:105.86

尚品宅配(300616) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-06-19113.76115.55108.09110.66-3.94-3.444,9335,5036.510.57
2018-06-15116.41116.80113.01114.600.190.173,4553,9763.310.40
2018-06-14111.41116.30111.38114.412.932.636,2937,2154.410.73
2018-06-13114.80114.88109.80111.48-2.52-2.215,3566,0064.460.62
2018-06-12113.18114.80105.86114.00-0.45-0.3914,90916,4947.811.72
2018-06-11114.00115.20112.11114.450.250.223,4333,9072.710.40
2018-06-08114.89117.01111.00114.20-0.69-0.607,5708,6285.230.88
2018-06-07121.32122.41114.00114.89-6.43-5.309,59911,2576.931.11
2018-06-06121.83123.32117.50121.32-1.00-0.827,9119,4844.760.91
2018-06-05124.10125.57121.68122.32-3.58-2.849,41711,5913.091.09
2018-06-04126.01127.49122.01125.90-0.63-0.503,9174,9004.330.45
2018-06-01127.50130.86122.39126.53-0.97-0.766,4528,2206.640.75
2018-05-31122.52127.99122.02127.505.494.506,5118,1364.890.75
2018-05-30124.83126.18122.01122.01-2.93-2.355,0516,2713.340.58
2018-05-29121.99129.60121.99124.942.662.188,70211,0546.221.01
2018-05-28124.20124.41121.50122.28-2.31-1.854,4265,4502.340.51
2018-05-25122.19127.30121.00124.591.461.194,6125,7695.120.53
2018-05-24126.09127.50121.30123.13-2.90-2.303,1803,9404.920.37
2018-05-23125.40129.65123.18126.030.570.454,2835,4285.160.50
2018-05-22118.97127.00117.00125.466.135.147,9399,7868.380.92
2018-05-21117.00120.55114.14119.331.361.156,4147,5405.430.74
2018-05-18118.00119.77115.83117.97-0.18-0.157,3298,6003.330.85
2018-05-17127.90128.97118.01118.15-9.75-7.6213,18015,8638.571.52
2018-05-16126.00132.80121.00127.902.672.138,51410,7509.420.98
2018-05-15127.97127.97123.02125.231.901.542,6043,2534.010.30
2018-05-14225.20229.68219.99223.00-4.50-1.982,8376,3694.260.59
2018-05-11228.66230.60226.00227.50-0.48-0.212,3285,3262.020.48
2018-05-10223.89229.77220.16227.986.162.782,9446,6744.330.61
2018-05-09226.58227.00218.60221.82-3.18-1.412,9606,5893.730.62
2018-05-08222.50230.00221.60225.002.501.122,7206,1483.780.57
2018-05-07218.98223.70216.34222.503.651.672,5765,6743.360.54
2018-05-04217.65220.78214.00218.852.501.162,6645,8153.130.55
2018-05-03212.00217.63211.00216.353.651.723,0656,6023.120.64
2018-05-02202.28217.50202.00212.7010.425.155,28611,2287.661.10
2018-04-27199.99203.11197.09202.283.081.551,5123,0393.020.31
2018-04-26201.90204.67198.00199.20-4.78-2.341,7343,4673.270.36
2018-04-25198.40204.80198.40203.985.632.842,0264,0923.230.42
2018-04-24194.50202.00193.02198.353.851.982,1264,2324.620.44
2018-04-23198.00198.00190.56194.50-4.30-2.163,8687,4453.740.80
2018-04-20195.50200.25192.55198.802.401.223,4816,8853.920.72
2018-04-19199.99201.98196.00196.40-4.10-2.042,3374,6352.980.49
2018-04-18200.56201.99192.16200.501.520.763,3206,5154.940.69
2018-04-17206.00207.88198.98198.98-8.31-4.013,1026,2634.290.65
2018-04-16198.26208.80198.15207.298.144.093,1836,5425.350.66
2018-04-13200.50204.83199.15199.15-2.75-1.361,5023,0352.810.31
2018-04-12201.73202.99199.67201.902.401.201,8233,6721.660.38
2018-04-11201.90202.33199.00199.50-0.57-0.282,2084,4191.660.46
2018-04-10199.97201.99195.50200.071.170.592,9025,7523.260.60
2018-04-09203.98203.98196.51198.90-5.90-2.884,8319,6223.651.01
2018-04-04211.23212.86203.00204.80-6.26-2.974,90310,1354.671.02
2018-04-03208.00215.67205.10211.060.060.033,0096,3135.010.63
2018-04-02209.44217.60207.00211.001.900.914,0538,6045.070.84
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018