网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

尚品宅配 (300616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:230.6 52周最低:59.24

尚品宅配(300616) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-12-1962.9862.9860.4061.66-0.67-1.073,3542,0774.140.38
2018-12-1862.1663.4761.8662.33-0.69-1.093,1451,9692.550.36
2018-12-1762.9363.4661.5063.02-0.29-0.463,7872,3713.100.43
2018-12-1464.0065.1763.1063.31-1.49-2.304,5742,9253.190.52
2018-12-1362.1866.0061.8364.802.624.2110,7246,9046.711.22
2018-12-1261.0063.7460.9062.181.883.129,1165,6884.711.04
2018-12-1160.9861.4759.2460.300.000.005,0743,0603.700.58
2018-12-1062.5262.5260.0560.30-2.22-3.555,3683,2513.950.61
2018-12-0762.8563.4762.1562.52-0.34-0.543,9052,4452.100.44
2018-12-0665.0065.4562.0862.86-2.77-4.225,8493,7045.130.67
2018-12-0566.0066.5065.0865.63-1.07-1.604,9413,2482.130.56
2018-12-0466.6667.1065.9066.700.040.063,7722,5051.800.43
2018-12-0365.9067.6665.5266.661.983.0612,6008,3783.311.44
2018-11-3062.3164.8062.3164.682.504.029,1885,8624.001.05
2018-11-2966.6167.4062.0062.18-4.41-6.626,8354,4278.110.78
2018-11-2866.7366.9065.6066.590.390.592,8091,8661.960.32
2018-11-2766.9467.2466.0166.20-0.35-0.531,7101,1381.850.19
2018-11-2667.5067.9565.2866.55-0.95-1.412,5921,7283.960.30
2018-11-2369.3069.3066.2767.50-1.65-2.394,4683,0334.380.51
2018-11-2269.7670.5068.8269.15-0.72-1.033,4502,3972.400.39
2018-11-2170.2471.2468.3069.87-0.80-1.135,6893,9464.160.65
2018-11-2071.2271.3568.0070.67-1.02-1.427,3385,1704.670.84
2018-11-1973.1773.1770.7071.69-1.51-2.065,5633,9843.370.63
2018-11-1673.1675.4773.0073.200.050.0714,37410,6103.381.64
2018-11-1570.5673.7470.3273.152.663.777,9675,7484.850.91
2018-11-1471.5071.5069.8170.49-0.66-0.934,1552,9412.380.47
2018-11-1370.6671.8069.0671.15-0.03-0.045,3103,7273.850.60
2018-11-1269.9871.5069.0071.181.191.703,9032,7363.570.44
2018-11-0973.7373.7369.5869.99-1.17-1.642,3931,6875.830.27
2018-11-0871.1572.4770.6171.160.000.003,2482,3222.610.37
2018-11-0771.8072.2770.5271.16-0.96-1.332,9602,1122.430.34
2018-11-0672.6672.8069.8872.12-0.73-1.003,5952,5504.010.41
2018-11-0573.0073.0770.2772.85-1.10-1.496,0484,3483.790.69
2018-11-0270.0073.9568.9773.956.028.869,4486,7387.331.08
2018-11-0167.8869.1067.3167.930.731.094,5323,0912.660.52
2018-10-3167.0068.3066.0567.200.701.054,1762,8133.380.48
2018-10-3064.9068.4864.4466.500.681.033,1182,0716.140.36
2018-10-2968.0168.6165.2065.82-3.34-4.833,3422,2254.930.38
2018-10-2666.6069.3066.6069.162.884.355,0483,4394.070.58
2018-10-2565.0069.0565.0066.28-3.13-4.514,0642,7075.830.46
2018-10-2466.0070.2066.0069.411.682.485,6713,9106.200.65
2018-10-2370.0070.3366.5767.73-2.18-3.124,2352,8885.380.48
2018-10-2266.9071.2865.6669.914.617.068,5335,9258.610.97
2018-10-1962.6666.5062.6665.300.300.465,8593,7985.910.67
2018-10-1866.7967.1064.2665.00-2.75-4.064,7023,0714.190.54
2018-10-1768.9968.9964.5067.750.050.076,8734,5946.630.78
2018-10-1670.1371.5466.4067.70-4.48-6.219,4776,3997.121.08
2018-10-1578.1679.0072.1872.18-8.02-10.008,8006,5508.501.00
2018-10-1279.4482.5078.0080.200.921.167,6346,1495.680.87
2018-10-1184.7984.9978.9979.28-6.86-7.967,7886,3896.970.89
2018-10-1087.1391.0085.9886.14-1.57-1.795,8445,1045.720.67
2018-10-0985.1789.7585.1787.714.215.047,5226,6435.490.86
2018-10-0888.3089.9783.5083.50-5.91-6.616,7815,9197.240.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018