网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

尚品宅配 (300616)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.23 52周最低:18.6

尚品宅配(300616) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-2319.2019.3818.6018.76-0.39-2.0431,2035,9224.071.57
2022-09-2219.4119.7519.1519.15-0.45-2.3029,5165,7363.061.49
2022-09-2119.7119.7819.0819.60-0.21-1.0622,7784,4263.531.15
2022-09-2020.1320.3319.6519.81-0.15-0.7520,2444,0263.411.02
2022-09-1920.5520.6019.8419.96-0.87-4.1832,3076,4823.651.63
2022-09-1621.9522.1820.7320.83-1.12-5.1035,6607,5886.611.80
2022-09-1521.8923.0521.7221.950.221.0146,37110,3216.122.34
2022-09-1421.9222.2621.5021.73-0.26-1.1830,5976,6673.461.54
2022-09-1321.7022.9621.6721.990.301.3835,8907,9925.951.81
2022-09-0921.1021.8520.9021.690.653.0925,4415,4894.521.28
2022-09-0821.5521.8221.0421.04-0.54-2.5024,2555,1653.611.22
2022-09-0721.9721.9821.5321.58-0.38-1.7315,3753,3262.050.78
2022-09-0622.3922.3921.8821.96-0.29-1.3012,7272,8052.290.64
2022-09-0522.7422.8721.9122.25-0.42-1.8518,9104,1964.230.95
2022-09-0222.6922.9022.4322.67-0.03-0.1313,1852,9802.070.66
2022-09-0123.2323.3922.5022.70-0.60-2.5819,3034,4093.820.97
2022-08-3123.0123.6622.6323.30-0.06-0.2630,3747,0334.411.53
2022-08-3023.0123.4522.7823.360.351.5232,8337,5912.911.66
2022-08-2921.8423.2521.6023.011.496.9248,18110,9757.672.43
2022-08-2621.8522.1521.4821.52-0.38-1.7412,7562,7713.060.64
2022-08-2521.4522.1321.3621.900.622.9120,9154,5593.621.05
2022-08-2422.3222.3721.2221.28-0.99-4.4519,1104,1295.160.96
2022-08-2322.7522.8722.1122.27-0.48-2.1116,2553,6283.340.82
2022-08-2222.6623.2322.3022.75-0.08-0.3514,9773,4264.070.76
2022-08-1923.1523.6622.8022.83-0.21-0.9117,0543,9603.730.86
2022-08-1822.6123.5022.4023.04-0.06-0.2619,0454,3684.760.96
2022-08-1722.9823.1522.6123.100.110.489,4692,1712.350.48
2022-08-1622.7423.0422.6322.990.341.509,1382,0911.810.46
2022-08-1522.9423.1322.5522.65-0.43-1.8610,8732,4682.510.55
2022-08-1222.8223.3122.6623.080.090.3914,4593,3262.830.73
2022-08-1122.5223.0122.5022.990.673.0020,8254,7532.281.05
2022-08-1022.2722.6022.1822.32-0.15-0.6711,5822,5911.870.58
2022-08-0922.5923.1722.3322.470.110.4916,8363,8123.760.85
2022-08-0822.6022.7922.2022.36-0.32-1.4114,9073,3422.600.75
2022-08-0521.9222.6821.8022.680.763.4714,2783,1854.010.72
2022-08-0421.7022.0821.4821.920.221.0111,4252,4892.770.58
2022-08-0321.5522.2321.2721.700.150.7013,9913,0624.450.71
2022-08-0222.7922.8021.2721.55-1.42-6.1824,5785,3616.661.24
2022-08-0122.9923.2022.7922.97-0.03-0.139,8032,2571.780.49
2022-07-2923.4423.5922.9223.00-0.28-1.2013,7803,1892.880.69
2022-07-2823.3823.5023.2223.280.030.1313,5413,1651.200.68
2022-07-2723.1623.4022.9923.250.150.6512,6192,9271.770.64
2022-07-2622.7323.2822.6023.100.391.7216,7383,8442.990.84
2022-07-2522.5723.0822.4222.710.140.6219,8134,5182.921.00
2022-07-2222.9123.2122.3322.57-0.43-1.8718,0394,0913.830.91
2022-07-2122.9023.0522.6323.000.120.5215,7403,6021.840.79
2022-07-2022.9323.0722.7022.88-0.07-0.3115,1193,4571.610.76
2022-07-1922.6022.9522.4222.950.351.5517,3123,9252.350.87
2022-07-1822.3522.9322.3522.600.200.8919,3864,3892.590.98
2022-07-1523.8823.9822.3622.40-1.40-5.8831,2807,1536.811.58
2022-07-1423.9724.1323.7623.80-0.15-0.6310,2552,4501.540.52
2022-07-1323.9024.1623.6123.950.140.5911,4782,7502.310.58
2022-07-1224.3624.4823.7723.81-0.48-1.9816,0693,8552.920.81
2022-07-1124.8124.8824.1124.29-0.44-1.7813,5013,2873.110.68
2022-07-0824.7625.0024.6824.730.010.0415,1223,7551.290.76
2022-07-0725.2025.4924.7224.72-0.63-2.4923,1735,7853.041.17
2022-07-0625.9125.9325.0525.35-0.45-1.7422,1285,6023.411.12
2022-07-0526.7626.9925.5025.80-0.88-3.3031,6158,2515.581.59
2022-07-0427.2827.6926.0826.68-0.90-3.2635,0409,3135.841.77
2022-07-0129.2129.5027.3027.58-0.87-3.0648,48713,6987.732.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式