网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

尚品宅配 (300616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:230.6 52周最低:81.03

尚品宅配(300616) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-08-1489.3990.6089.0089.79-0.05-0.064,7094,2291.780.54
2018-08-1388.9591.3488.4289.84-0.06-0.075,8765,2833.250.68
2018-08-1089.3093.4588.6189.900.901.017,3966,6995.440.86
2018-08-0985.6089.5482.0089.003.203.734,1123,6138.790.48
2018-08-0884.5088.6683.0085.80-0.24-0.286,7875,8446.580.78
2018-08-0785.6687.3081.0386.04-0.44-0.517,6886,4347.250.89
2018-08-0689.8089.8085.1186.48-4.52-4.976,7225,8315.150.78
2018-08-0386.4092.4786.1091.00-0.49-0.549,0508,0866.961.05
2018-08-02101.99101.9991.4991.49-10.16-10.004,4054,16910.330.51
2018-08-01104.49105.48101.10101.65-1.94-1.874,0244,1674.230.47
2018-07-31104.59105.48103.20103.59-0.79-0.765,4635,6862.180.63
2018-07-30104.60105.48104.06104.38-0.34-0.324,9005,1291.360.57
2018-07-27105.49106.49104.31104.72-0.20-0.193,5393,7142.080.41
2018-07-26106.72107.77104.77104.92-1.80-1.693,8904,1102.810.45
2018-07-25107.60109.20104.99106.72-0.58-0.543,9354,2313.920.45
2018-07-24104.99108.87104.12107.302.282.174,5674,8924.520.53
2018-07-23104.47106.40103.50105.020.550.533,8364,0222.780.44
2018-07-20101.61105.34101.61104.472.992.953,8634,0163.680.45
2018-07-19104.76104.76101.22101.48-2.28-2.204,8424,9513.410.56
2018-07-18105.50106.59103.45103.76-0.20-0.192,9693,1063.020.34
2018-07-17104.95104.95102.80103.96-0.64-0.613,1503,2662.060.36
2018-07-16105.00107.90103.40104.600.300.296,7817,1324.310.78
2018-07-13101.98104.80100.77104.301.971.935,4385,5983.940.63
2018-07-1297.76104.0096.98102.335.385.555,4455,5327.240.63
2018-07-1199.99100.0095.5096.95-4.93-4.845,8165,6934.420.67
2018-07-1097.04102.8596.30101.884.985.146,7616,7846.760.78
2018-07-0994.7897.4894.0196.903.003.197,5597,2703.700.87
2018-07-0693.8796.9693.5093.900.020.025,8605,5663.690.68
2018-07-0597.9897.9893.4093.88-4.19-4.2713,76613,0714.671.59
2018-07-04105.84105.8498.0798.07-6.68-6.383,9203,9867.420.45
2018-07-03104.89105.90100.65104.75-0.23-0.227,7617,9675.000.90
2018-07-02108.49108.50104.00104.98-4.02-3.696,1116,4354.130.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018