网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

尚品宅配 (300616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:230.6 52周最低:54.9

尚品宅配(300616) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-03-1982.7184.4782.2783.010.320.394,8934,0692.660.56
2019-03-1880.3782.8679.2582.692.653.315,3404,3674.510.61
2019-03-1579.9580.8978.6180.041.441.833,6592,9302.900.42
2019-03-1480.9982.3678.0078.60-1.75-2.186,1374,9305.430.70
2019-03-1379.4481.4579.2080.350.340.425,3824,3292.810.61
2019-03-1281.8682.0079.5580.01-0.08-0.105,9844,8223.060.68
2019-03-1178.8080.3978.2080.091.101.395,4774,3412.770.62
2019-03-0881.5282.7078.6878.99-2.81-3.446,6895,3934.910.76
2019-03-0781.9984.0081.3081.80-1.07-1.295,4994,5163.260.63
2019-03-0683.7586.7582.0282.87-0.63-0.756,5345,4325.660.74
2019-03-0582.7584.2080.8183.501.071.305,3254,4274.110.61
2019-03-0480.3087.4880.2982.432.433.0411,9549,8988.991.36
2019-03-0179.0081.3076.0180.002.593.358,1666,4566.830.93
2019-02-2877.2277.7876.0277.412.303.066,0134,6542.340.68
2019-02-2778.7078.9874.1775.11-3.22-4.115,5924,2976.140.64
2019-02-2679.1381.2377.0978.33-0.87-1.107,6906,0915.230.88
2019-02-2576.7580.5076.7179.202.433.178,6046,8024.940.98
2019-02-2276.0079.4875.0076.77-0.53-0.696,9115,3245.800.79
2019-02-2178.4479.4676.3077.30-1.51-1.925,0573,9564.010.58
2019-02-2076.0479.8875.0078.813.013.975,9574,6636.440.68
2019-02-1977.3978.3575.2175.80-1.53-1.984,7323,6184.060.54
2019-02-1874.8879.4673.1577.333.524.775,9474,5068.550.68
2019-02-1572.4174.6872.0173.811.121.546,7134,9543.670.76
2019-02-1473.0073.5071.7972.69-1.58-2.135,5234,0072.300.63
2019-02-1369.6374.4968.3174.274.576.568,2455,8138.870.94
2019-02-1270.5070.6769.0069.70-1.08-1.534,3553,0302.360.50
2019-02-1170.3071.5868.5970.780.440.636,0694,2554.250.69
2019-02-0168.2870.6066.3070.341.742.5410,2497,0196.271.17
2019-01-3164.1870.4964.1868.604.527.0513,4089,2919.851.53
2019-01-3065.8966.7763.8464.08-2.19-3.305,2043,3864.420.59
2019-01-2966.9067.4765.0266.27-0.81-1.213,2702,1713.650.37
2019-01-2867.1468.5866.4467.08-0.06-0.095,1813,4883.190.59
2019-01-2565.4068.6663.6867.142.153.316,1484,1287.660.70
2019-01-2463.8166.4363.4264.990.881.375,7423,7624.700.65
2019-01-2363.3165.0062.9964.110.090.142,4891,5953.140.28
2019-01-2264.6964.9063.0064.02-0.67-1.043,5982,2982.940.41
2019-01-2163.3766.5062.5664.691.502.375,8913,8086.240.67
2019-01-1860.2264.2160.2263.192.844.717,5644,7476.610.86
2019-01-1761.6861.6860.2060.35-1.66-2.684,1092,4992.390.47
2019-01-1659.1862.2058.8462.013.025.124,7832,8945.700.54
2019-01-1558.9359.2758.0058.990.060.103,0331,7812.160.35
2019-01-1460.8060.8058.9058.93-1.30-2.162,6381,5663.150.30
2019-01-1159.3060.4956.7160.230.931.572,6201,5596.370.30
2019-01-1058.1159.5058.1159.300.440.752,5521,5042.360.29
2019-01-0959.3860.5058.0458.860.140.244,0672,4234.190.46
2019-01-0858.1058.9358.1058.720.030.051,7371,0181.410.20
2019-01-0758.1959.5057.2358.690.500.864,0662,3663.900.46
2019-01-0455.4658.6354.9058.191.883.345,7483,2816.620.65
2019-01-0357.1357.8755.7056.31-1.69-2.915,0582,8733.740.58
2019-01-0260.7060.9056.8558.00-2.77-4.569,6285,5966.661.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019