网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.18 52周最低:21.4

金银河(300619) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2123.6423.7823.4823.55-0.13-0.554,7381,1191.271.42
2019-08-2023.8323.9023.5023.68-0.14-0.597,7031,8241.682.30
2019-08-1923.6323.8423.4023.820.502.149,2842,1991.892.77
2019-08-1622.9323.5722.9323.320.200.876,0001,4002.771.79
2019-08-1522.7123.2022.6323.12-0.30-1.288,2711,8962.432.47
2019-08-1423.5723.7223.3323.420.120.529,8222,3121.672.94
2019-08-1323.1823.4623.0023.300.070.305,2891,2311.981.58
2019-08-1222.9223.2522.7023.230.271.185,6651,3032.401.69
2019-08-0923.5823.7022.8922.96-0.34-1.466,5691,5303.481.96
2019-08-0823.0423.6223.0423.300.301.307,8611,8342.522.35
2019-08-0723.4123.7722.9123.00-0.08-0.357,9891,8673.732.39
2019-08-0623.8323.8322.5323.08-1.11-4.5911,3692,6325.373.40
2019-08-0524.4124.7324.0724.19-0.41-1.676,1331,4982.681.83
2019-08-0224.5024.9524.3024.60-0.62-2.4610,1752,5002.583.04
2019-08-0124.5125.4624.4025.220.431.7315,4943,8814.284.63
2019-07-3124.5624.8024.2624.790.130.538,1151,9942.192.43
2019-07-3025.0525.2424.6224.66-0.49-1.9514,2003,5362.474.24
2019-07-2924.8025.1624.5725.150.210.8414,3963,5782.374.30
2019-07-2625.1725.4524.7324.94-0.91-3.5225,4846,3722.797.62
2019-07-2523.7025.8523.3925.852.3510.0018,2724,60610.475.46
2019-07-2423.2723.8323.2023.500.241.036,3081,4852.711.88
2019-07-2322.7123.5422.7123.260.361.575,8271,3453.621.74
2019-07-2223.7123.9722.8022.90-0.99-4.147,2811,6874.902.18
2019-07-1923.9024.1923.7723.89-0.05-0.218,4832,0341.752.53
2019-07-1824.9525.0023.9223.94-0.96-3.8613,6703,3154.344.08
2019-07-1724.1124.9524.0624.900.722.9814,9793,6823.684.48
2019-07-1624.8024.8024.1224.18-0.39-1.598,7502,1262.772.61
2019-07-1523.7824.8323.2724.570.622.5914,8123,5786.514.43
2019-07-1223.1724.3023.1323.950.532.2611,7122,7875.003.50
2019-07-1123.1523.9023.1523.420.291.255,5721,3123.241.67
2019-07-1023.5623.5623.0223.13-0.43-1.835,4711,2762.291.63
2019-07-0923.0024.0023.0023.560.642.797,7411,8214.362.31
2019-07-0823.6223.7722.5022.92-0.87-3.668,2281,8945.342.46
2019-07-0523.9023.9823.5823.79-0.28-1.166,6481,5791.661.99
2019-07-0423.7924.1823.5524.070.271.139,2272,2062.652.76
2019-07-0323.5024.2723.5023.800.321.3616,2403,8943.284.85
2019-07-0223.5024.0023.3623.48-0.08-0.3410,3222,4422.723.08
2019-07-0123.1723.6523.1723.560.713.1110,7282,5112.103.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019