金银河(300619) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-13 | 18.93 | 18.93 | 18.54 | 18.57 | -0.04 | -0.21 | 5,986 | 1,120 | 2.10 | 0.80 |
| 2021-04-12 | 19.42 | 19.65 | 18.57 | 18.61 | -0.82 | -4.22 | 10,558 | 1,993 | 5.56 | 1.41 |
| 2021-04-09 | 19.48 | 19.74 | 19.26 | 19.43 | -0.03 | -0.15 | 6,263 | 1,220 | 2.47 | 0.84 |
| 2021-04-08 | 20.03 | 20.05 | 19.45 | 19.46 | -0.57 | -2.85 | 9,305 | 1,832 | 3.00 | 1.25 |
| 2021-04-07 | 19.98 | 20.07 | 19.78 | 20.03 | 0.19 | 0.96 | 9,447 | 1,883 | 1.46 | 1.26 |
| 2021-04-06 | 19.24 | 20.10 | 19.24 | 19.84 | 0.59 | 3.06 | 12,013 | 2,383 | 4.47 | 1.61 |
| 2021-04-02 | 19.34 | 19.45 | 19.00 | 19.25 | 0.05 | 0.26 | 9,264 | 1,781 | 2.34 | 1.24 |
| 2021-04-01 | 19.77 | 19.89 | 19.05 | 19.20 | -0.57 | -2.88 | 11,846 | 2,287 | 4.25 | 1.59 |
