金银河(300619) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-23 | 23.75 | 23.87 | 23.48 | 23.57 | -0.12 | -0.51 | 4,883 | 1,157 | 1.65 | 1.46 |
| 2019-10-22 | 23.49 | 23.75 | 23.41 | 23.69 | 0.23 | 0.98 | 4,905 | 1,156 | 1.45 | 1.47 |
| 2019-10-21 | 23.91 | 23.97 | 23.16 | 23.46 | -0.39 | -1.64 | 6,186 | 1,450 | 3.40 | 1.85 |
| 2019-10-18 | 24.51 | 24.75 | 23.81 | 23.85 | -0.54 | -2.21 | 7,790 | 1,892 | 3.85 | 2.33 |
| 2019-10-17 | 24.20 | 24.39 | 24.14 | 24.39 | 0.04 | 0.16 | 5,399 | 1,311 | 1.03 | 1.61 |
| 2019-10-16 | 24.79 | 24.79 | 24.15 | 24.35 | -0.34 | -1.38 | 9,576 | 2,343 | 2.59 | 2.86 |
| 2019-10-15 | 25.29 | 25.29 | 24.61 | 24.69 | -0.83 | -3.25 | 21,450 | 5,332 | 2.66 | 6.41 |
| 2019-10-14 | 24.65 | 25.84 | 24.35 | 25.52 | 0.62 | 2.49 | 26,118 | 6,550 | 5.98 | 7.80 |
| 2019-10-11 | 24.72 | 25.16 | 24.52 | 24.90 | 0.16 | 0.65 | 12,638 | 3,144 | 2.59 | 3.78 |
| 2019-10-10 | 24.90 | 24.98 | 24.40 | 24.74 | -0.07 | -0.28 | 12,859 | 3,176 | 2.34 | 3.84 |
| 2019-10-09 | 23.63 | 25.49 | 23.41 | 24.81 | 1.20 | 5.08 | 15,714 | 3,849 | 8.81 | 4.70 |
| 2019-10-08 | 23.40 | 23.98 | 23.40 | 23.61 | 0.13 | 0.55 | 6,201 | 1,469 | 2.47 | 1.85 |
