网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博士眼镜 (300622)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.91 52周最低:11.08

博士眼镜(300622) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0211.7012.0211.6312.000.262.2131,4673,7383.321.86
2020-06-0111.4912.0011.4011.740.393.4427,3993,2115.291.62
2020-05-2911.2811.4511.1411.350.060.5313,2721,5032.750.79
2020-05-2811.4011.6511.2011.29-0.23-2.0010,7701,2283.910.64
2020-05-2711.4311.6011.3311.520.090.7915,3681,7672.360.91
2020-05-2611.1911.4411.1811.430.242.1416,7391,8922.320.99
2020-05-2511.1511.3211.0811.19-0.10-0.8911,6581,3042.130.69
2020-05-2211.6711.7111.1611.29-0.34-2.9216,1021,8274.730.95
2020-05-2112.0112.2111.6111.63-0.39-3.2414,4511,7174.990.86
2020-05-2017.3017.5517.0117.13-0.34-1.9511,6232,0003.090.96
2020-05-1917.0417.5816.9817.470.482.8314,3532,4823.531.19
2020-05-1817.1417.2016.8916.99-0.22-1.289,4851,6141.800.79
2020-05-1517.3117.8017.1217.21-0.01-0.0611,1831,9433.950.93
2020-05-1417.2417.6617.1117.22-0.16-0.9210,0181,7383.160.83
2020-05-1316.8017.4016.6917.380.533.1514,5142,4844.211.20
2020-05-1216.7616.8816.5516.850.050.309,8341,6501.960.82
2020-05-1116.8417.1016.6516.800.130.7813,0672,1972.701.08
2020-05-0816.5816.7816.5216.670.130.7910,3661,7261.570.86
2020-05-0716.7016.8416.4916.54-0.10-0.607,6021,2642.100.63
2020-05-0616.5016.6816.3016.640.060.3610,4661,7292.290.87
2020-04-3016.4516.6116.3616.580.231.418,9071,4711.530.74
2020-04-2916.9317.1716.3316.35-0.68-3.9912,8932,1494.931.07
2020-04-2817.3817.3816.2217.03-0.42-2.4116,3252,7516.651.35
2020-04-2717.0217.8016.7717.450.452.6517,6193,0626.061.46
2020-04-2417.4517.4516.8017.00-0.45-2.5811,0171,8833.720.91
2020-04-2317.8417.9617.4117.45-0.23-1.3010,9061,9233.110.90
2020-04-2217.3617.7717.3017.680.120.6811,6682,0432.680.97
2020-04-2118.0018.0417.4117.56-0.47-2.6111,6862,0633.490.97
2020-04-2018.1018.3317.7518.030.030.1721,0673,7973.221.75
2020-04-1717.7218.0017.5518.000.422.3920,9363,7302.561.74
2020-04-1617.5417.7017.3517.580.040.2313,9372,4452.001.16
2020-04-1517.9017.9017.3117.540.241.3921,0973,7023.411.75
2020-04-1417.2717.5917.1417.30-0.13-0.7513,7242,3712.581.14
2020-04-1317.5017.6117.0017.430.020.1113,8332,4033.501.15
2020-04-1017.5818.1817.3717.41-0.53-2.9522,6183,9884.521.87
2020-04-0918.0418.4117.8217.94-0.11-0.6119,9943,6013.271.66
2020-04-0817.5518.3117.4918.050.241.3525,6424,6204.602.13
2020-04-0716.8717.9716.8717.811.257.5526,0174,5686.642.16
2020-04-0316.7317.0816.5616.56-0.21-1.258,8781,4903.100.74
2020-04-0216.5816.7816.3316.770.030.1811,1641,8492.690.93
2020-04-0117.1917.1916.5816.74-0.27-1.598,2321,3903.590.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020