网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博士眼镜 (300622)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.98 52周最低:11.92

博士眼镜(300622) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2419.7719.7719.0119.30-0.38-1.9310,5822,0423.860.62
2021-06-2319.6219.9019.3019.680.120.618,5531,6743.070.50
2021-06-2219.0919.9319.0819.560.281.458,1351,5894.410.48
2021-06-2119.4819.7019.1619.28-0.20-1.039,5841,8502.770.56
2021-06-1819.9020.0319.3419.48-0.42-2.1111,8592,3353.470.70
2021-06-1720.1320.3419.7319.90-0.06-0.3010,2962,0533.060.61
2021-06-1619.8420.3419.4819.960.110.5520,9444,1944.331.23
2021-06-1519.5619.8619.0019.850.331.6919,0993,7104.411.12
2021-06-1119.7419.7419.2319.520.020.109,7071,8902.620.57
2021-06-1019.9120.1319.3519.50-0.40-2.0116,3023,1913.920.96
2021-06-0920.0120.5719.7319.90-0.11-0.5518,7003,7534.201.10
2021-06-0819.5120.1819.2820.010.512.6215,9683,1774.620.94
2021-06-0719.4320.3219.3219.500.070.3615,4033,0305.150.91
2021-06-0419.3019.5019.1119.430.100.5211,4472,2142.020.67
2021-06-0319.5019.6019.1519.33-0.07-0.369,4791,8372.320.56
2021-06-0219.9519.9519.2519.40-0.60-3.0013,9642,7233.500.82
2021-06-0120.2120.8319.7120.00-0.20-0.9917,7693,5875.541.05
2021-05-3119.4320.5119.1420.200.773.9628,3095,6607.051.67
2021-05-2819.9219.9919.3119.43-0.37-1.8714,0432,7563.430.83
2021-05-2720.0620.1819.6819.80-0.26-1.3017,6083,4992.491.04
2021-05-2620.4720.5019.8120.06-0.35-1.7117,8663,5973.381.05
2021-05-2520.2020.6120.0020.410.241.1921,9934,4823.021.29
2021-05-2421.4721.4720.0120.52-0.85-3.9824,3434,9736.831.43
2021-05-2120.9721.3920.6521.370.411.9620,8754,4083.531.23
2021-05-2020.8821.7020.8020.960.000.0017,3533,6904.291.02
2021-05-1920.4621.2320.4620.960.120.5812,9812,7183.690.76
2021-05-1820.3720.9020.0520.840.472.3120,9904,2984.171.24
2021-05-1721.5721.8419.0620.37-0.87-4.1058,77711,88413.093.46
2021-05-1421.3021.7921.0821.24-0.04-0.1933,8727,2333.341.99
2021-05-1321.2621.9821.1821.280.040.1935,5647,6653.772.09
2021-05-1221.3421.3820.6621.240.030.1431,4616,6053.391.85
2021-05-1120.2021.3220.1021.210.994.9062,01412,9326.033.65
2021-05-1019.5120.3619.3420.220.723.6942,8718,5815.232.52
2021-05-0719.4520.2019.1319.500.010.0541,0758,1075.492.42
2021-05-0618.3119.5018.3119.491.216.6248,0889,2426.512.83
2021-04-3017.5318.3617.5218.280.512.8722,0514,0034.731.30
2021-04-2918.0718.3817.7517.77-0.42-2.3115,9662,8693.460.94
2021-04-2818.3618.8017.9618.19-0.13-0.7136,5016,6744.592.15
2021-04-2717.4118.4717.4118.320.804.5730,5005,5106.051.79
2021-04-2617.9417.9717.5217.52-0.30-1.6817,6613,1212.531.04
2021-04-2318.0918.0917.6317.82-0.10-0.5615,4062,7532.570.91
2021-04-2217.8718.2217.7817.92-0.04-0.2216,3812,9402.450.96
2021-04-2117.8018.1717.7617.960.010.0619,9353,5892.281.17
2021-04-2017.9218.3917.8217.950.000.0032,9465,9823.181.94
2021-04-1917.2018.0416.9717.950.724.1835,7696,3456.212.10
2021-04-1616.7517.5516.6017.230.482.8733,8625,7885.671.99
2021-04-1517.5117.9216.7316.75-0.75-4.2937,2326,3436.802.19
2021-04-1417.4817.7517.1117.50-0.07-0.4021,3663,7143.641.26
2021-04-1318.1218.4417.3517.57-0.53-2.9336,3266,4516.022.14
2021-04-1217.3018.3217.2818.100.603.4344,4868,0035.942.62
2021-04-0917.0917.9516.3817.500.452.6474,31412,6819.214.37
2021-04-0816.5418.5016.4217.050.503.0246,9088,19212.572.76
2021-04-0716.8717.0016.5116.55-0.38-2.2417,1062,8532.891.01
2021-04-0616.6817.1116.4516.930.191.1419,8433,3403.941.17
2021-04-0217.3717.4316.7016.74-0.48-2.7915,1642,5744.240.89
2021-04-0117.0217.4016.9617.220.201.188,2871,4252.590.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021