网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三雄极光 (300625)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.86 52周最低:12.72

三雄极光(300625) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1515.3515.5515.2415.25-0.20-1.2918,6342,8702.012.00
2019-11-1414.9115.4814.8815.450.483.2122,5493,4374.012.42
2019-11-1315.0315.1914.8114.97-0.18-1.1912,2541,8382.511.32
2019-11-1215.0015.1514.8215.150.271.8116,0962,4142.221.73
2019-11-1115.5915.5914.8814.88-0.78-4.9827,0914,1214.532.91
2019-11-0815.8015.8015.4515.66-0.07-0.4538,0675,9562.234.09
2019-11-0715.1115.7715.0615.730.573.7645,4357,0614.684.88
2019-11-0615.0315.3515.0315.16-0.02-0.1318,8022,8582.112.02
2019-11-0515.2915.3114.9815.18-0.09-0.5919,5822,9552.162.10
2019-11-0415.4015.4515.1615.27-0.14-0.9125,7113,9281.882.76
2019-11-0115.2115.4915.0215.410.201.3129,8284,5633.093.20
2019-10-3115.0315.3215.0015.210.040.2630,8774,6882.113.31
2019-10-3014.6015.4914.6015.170.614.1945,4476,8726.114.88
2019-10-2914.9015.0114.5614.56-0.34-2.2816,5212,4353.021.77
2019-10-2814.7314.9314.6114.900.171.1514,4322,1392.171.55
2019-10-2514.6814.8314.5514.730.070.4815,2912,2401.911.64
2019-10-2414.7014.8414.5814.66-0.27-1.8118,6392,7381.742.00
2019-10-2315.1115.2014.9214.93-0.24-1.5819,8912,9851.852.14
2019-10-2215.3615.7015.0115.17-0.15-0.9832,9725,0354.503.54
2019-10-2114.8815.3214.7115.320.342.2731,2734,7074.073.36
2019-10-1815.3015.3214.9614.98-0.32-2.0933,0435,0002.353.55
2019-10-1714.9515.4114.8215.300.392.6245,0546,8453.964.84
2019-10-1614.8814.9914.6914.91-0.09-0.6033,5924,9832.003.61
2019-10-1514.5915.1514.3915.000.765.3460,9639,0795.346.54
2019-10-1413.9814.2713.9714.240.282.0114,4472,0472.151.55
2019-10-1114.0214.0713.8213.96-0.01-0.077,1109911.790.76
2019-10-1013.9114.0113.8513.970.060.439,2831,2941.151.00
2019-10-0913.8413.9813.7113.910.020.148,7551,2131.940.94
2019-10-0813.9714.1013.7813.89-0.06-0.4311,4701,5942.291.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019