网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿联网络 (300628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:97.71 52周最低:62.98

亿联网络(300628) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0374.0175.8073.5575.401.091.4722,86317,0893.030.25
2021-12-0277.0077.0174.2874.31-2.21-2.8917,23312,9273.570.19
2021-12-0177.0278.3375.8176.52-0.91-1.1824,36718,6653.250.27
2021-11-3075.4877.5575.0077.432.293.0531,25623,9223.390.35
2021-11-2974.6775.5073.1075.140.590.7924,15718,0013.220.27
2021-11-2677.2677.3674.2274.55-2.71-3.5134,02725,5664.060.38
2021-11-2579.9080.2377.1177.26-2.53-3.1725,69920,0083.910.29
2021-11-2479.5480.2978.4179.790.340.4313,52110,7542.370.15
2021-11-2381.7982.9279.4179.45-2.52-3.0728,83723,2024.280.32
2021-11-2279.4882.8379.1481.972.833.5835,83329,2054.660.40
2021-11-1979.2880.8077.8079.14-0.71-0.8924,07618,9733.760.27
2021-11-1881.4581.5077.3079.85-1.42-1.7526,78021,1805.170.30
2021-11-1779.4581.4678.5081.272.423.0725,49120,6053.750.28
2021-11-1679.0080.8478.0278.850.200.2518,31314,5043.590.20
2021-11-1579.2080.5077.0578.650.050.0628,92422,6614.390.32
2021-11-1279.4480.1978.0278.60-0.69-0.8716,48412,9842.740.18
2021-11-1176.9681.1976.5479.292.333.0334,43027,5286.040.38
2021-11-1075.2077.1674.8376.961.762.3420,46615,6343.100.23
2021-11-0976.9077.2775.0775.20-1.68-2.1919,88115,0422.860.22
2021-11-0878.0278.4476.5076.88-1.77-2.2513,30510,2402.470.15
2021-11-0579.2679.7977.6078.65-0.44-0.5625,55920,0642.770.28
2021-11-0477.1580.2276.5379.092.092.7125,36920,0934.790.28
2021-11-0378.2878.6776.2177.00-1.74-2.2124,79719,1103.120.28
2021-11-0276.5079.8575.1978.742.242.9345,85335,8456.090.51
2021-11-0174.7378.5073.6076.500.771.0249,92538,2006.470.56
2021-10-2974.5075.9173.0275.731.231.6534,03425,3923.880.38
2021-10-2876.2877.4673.7374.50-2.53-3.2833,52225,3434.840.37
2021-10-2778.6579.1876.2677.03-2.34-2.9530,28423,3793.680.34
2021-10-2676.8079.9876.7179.371.982.5626,37320,8694.230.29
2021-10-2576.6077.8076.1877.390.060.0821,95816,8772.090.24
2021-10-2278.6578.6676.7877.33-0.48-0.6222,90117,7542.420.25
2021-10-2179.1579.8477.1677.81-1.91-2.4026,19220,4613.360.29
2021-10-2078.5579.9478.0079.720.750.9515,92012,5812.460.18
2021-10-1978.7380.3178.1178.97-0.77-0.9713,18510,4192.760.15
2021-10-1881.4281.5578.1279.74-2.11-2.5824,33219,3474.190.27
2021-10-1577.0682.1675.9081.854.305.5445,54136,4778.070.51
2021-10-1479.5680.5076.7677.55-1.86-2.3424,00518,7394.710.27
2021-10-1382.4383.2979.1679.41-3.29-3.9826,06020,9304.990.29
2021-10-1282.0285.4581.5282.700.130.1626,25621,8644.760.29
2021-10-1184.3984.9881.9582.57-1.82-2.1621,03117,4863.590.23
2021-10-0881.6585.5880.9084.393.143.8634,74429,1625.760.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021