| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-04-10 | 68.87 | 69.71 | 66.81 | 67.72 | -1.78 | -2.56 | 30,672 | 20,883 | 4.17 | 1.12 |
| 2020-04-09 | 66.70 | 69.78 | 66.07 | 69.50 | 3.40 | 5.14 | 30,028 | 20,609 | 5.61 | 1.09 |
| 2020-04-08 | 66.61 | 66.99 | 65.17 | 66.10 | -0.14 | -0.21 | 17,626 | 11,639 | 2.75 | 0.64 |
| 2020-04-07 | 66.55 | 67.94 | 65.44 | 66.24 | 0.34 | 0.52 | 29,107 | 19,363 | 3.79 | 1.06 |
| 2020-04-03 | 62.19 | 67.00 | 62.19 | 65.90 | 3.11 | 4.95 | 33,773 | 22,123 | 7.66 | 1.23 |
| 2020-04-02 | 63.60 | 64.29 | 61.66 | 62.79 | -0.96 | -1.51 | 25,459 | 15,861 | 4.13 | 0.93 |
| 2020-04-01 | 64.01 | 64.80 | 62.90 | 63.75 | -0.11 | -0.17 | 11,606 | 7,399 | 2.98 | 0.42 |
