网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:40.25

普利制药(300630) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1058.0159.1057.2758.370.340.5917,48710,2073.151.18
2019-12-0958.4058.8056.8058.03-0.37-0.6317,57410,1633.421.18
2019-12-0658.5358.8057.3058.400.010.0216,0169,3032.571.08
2019-12-0558.7259.4857.7158.390.310.5324,66714,3883.051.66
2019-12-0457.9259.1857.5858.080.080.1424,57014,3482.761.66
2019-12-0361.1361.5856.3558.00-3.49-5.6849,48328,7348.513.33
2019-12-0260.4762.3660.0361.49-0.30-0.4919,01011,6263.771.28
2019-11-2962.9063.4660.3061.79-1.21-1.9224,63915,1365.021.66
2019-11-2861.9164.3161.0363.001.071.7321,71413,6975.301.46
2019-11-2760.7062.7560.5161.930.831.3616,35110,1263.671.10
2019-11-2660.9461.9159.7161.100.380.6324,69115,0293.621.66
2019-11-2562.4963.4958.4660.72-1.77-2.8332,08619,4798.052.16
2019-11-2265.5668.0060.8562.49-3.73-5.6339,84825,64010.802.68
2019-11-2166.0066.4664.4066.220.230.3514,1039,2843.120.95
2019-11-2063.7266.9063.5865.992.003.1331,95220,9995.192.15
2019-11-1963.5864.3162.2663.990.991.5720,63713,0453.251.39
2019-11-1861.2063.7860.5763.002.003.2821,58513,4065.261.45
2019-11-1561.5662.3360.8161.00-0.88-1.4210,0936,2072.460.68
2019-11-1460.3761.9159.8061.882.394.0219,17311,7013.551.29
2019-11-1359.7060.3858.3759.49-0.51-0.8515,8039,3523.351.06
2019-11-1260.2260.6058.6860.00-0.50-0.8321,57112,7723.171.45
2019-11-1162.0163.3160.2060.50-2.00-3.2019,62112,0294.981.32
2019-11-0862.3564.3062.3562.50-0.27-0.4319,44612,2643.111.31
2019-11-0759.2962.9859.2962.772.874.7925,61415,8156.161.73
2019-11-0659.9760.8059.5759.90-0.30-0.5017,15610,3032.041.16
2019-11-0561.0061.0959.5060.20-0.90-1.4723,84314,2872.601.61
2019-11-0461.1061.7060.0261.100.000.0033,81120,5142.752.28
2019-11-0159.6361.4059.1161.102.003.3823,47814,2123.871.58
2019-10-3158.8560.2558.3159.100.120.2020,40312,1043.291.37
2019-10-3058.0259.2057.3358.980.080.1417,99910,4943.171.21
2019-10-2958.7759.9658.0158.900.040.0722,97313,5353.311.55
2019-10-2859.3560.6057.8058.86-0.34-0.5722,34713,0514.731.51
2019-10-2558.3259.9257.6159.20-0.31-0.5218,28310,7333.881.23
2019-10-2461.1061.5058.3159.51-0.69-1.1516,89810,0535.301.14
2019-10-2360.7762.4260.1260.20-0.97-1.5917,64310,7773.761.19
2019-10-2259.1261.7757.9961.172.774.7423,48714,1656.471.58
2019-10-2158.5059.8857.2058.40-0.60-1.0220,88512,2034.541.41
2019-10-1858.8960.6858.2059.000.020.0325,04714,8684.201.69
2019-10-1759.4359.4957.7658.980.170.2916,4489,6532.941.11
2019-10-1657.9560.8457.8558.811.101.9127,99416,6665.181.89
2019-10-1558.1758.5056.8257.71-1.05-1.7916,8229,6792.861.13
2019-10-1457.1159.5557.0058.761.743.0525,30114,7994.471.70
2019-10-1158.0058.3855.7557.022.003.6448,27427,5814.783.25
2019-10-1053.9655.2852.8655.021.172.1717,8859,7554.491.20
2019-10-0952.8054.1752.0153.850.400.7514,1747,5304.040.95
2019-10-0851.0053.8851.0053.452.354.6022,35311,7625.641.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019