普利制药(300630) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-10-20 | 47.81 | 48.25 | 46.44 | 46.91 | -0.88 | -1.84 | 30,268 | 14,192 | 3.79 | 0.69 |
| 2021-10-19 | 46.99 | 48.48 | 46.44 | 47.79 | 0.52 | 1.10 | 25,345 | 12,045 | 4.32 | 0.58 |
| 2021-10-18 | 48.52 | 48.59 | 46.39 | 47.27 | -0.76 | -1.58 | 30,167 | 14,204 | 4.58 | 0.69 |
| 2021-10-15 | 47.52 | 48.88 | 47.08 | 48.03 | 0.20 | 0.42 | 29,733 | 14,303 | 3.76 | 0.68 |
| 2021-10-14 | 49.35 | 49.49 | 47.01 | 47.83 | -1.60 | -3.24 | 25,295 | 12,087 | 5.02 | 0.58 |
| 2021-10-13 | 48.40 | 49.54 | 47.74 | 49.43 | 1.23 | 2.55 | 25,125 | 12,321 | 3.73 | 0.58 |
| 2021-10-12 | 48.00 | 48.68 | 47.50 | 48.20 | -0.22 | -0.45 | 26,506 | 12,794 | 2.44 | 0.61 |
| 2021-10-11 | 46.82 | 49.18 | 46.61 | 48.42 | 1.60 | 3.42 | 54,212 | 26,197 | 5.49 | 1.24 |
| 2021-10-08 | 46.00 | 48.88 | 45.67 | 46.82 | 0.67 | 1.45 | 29,395 | 13,917 | 6.96 | 0.67 |
