普利制药(300630) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-14 | 44.44 | 48.15 | 44.44 | 47.44 | 3.24 | 7.33 | 69,489 | 32,609 | 8.39 | 1.60 |
| 2021-04-13 | 45.05 | 45.59 | 43.98 | 44.20 | -1.10 | -2.43 | 25,993 | 11,596 | 3.55 | 0.60 |
| 2021-04-12 | 45.00 | 46.50 | 44.60 | 45.30 | 0.20 | 0.44 | 32,880 | 15,016 | 4.21 | 0.76 |
| 2021-04-09 | 46.07 | 46.72 | 44.71 | 45.10 | -0.82 | -1.79 | 23,316 | 10,600 | 4.38 | 0.54 |
| 2021-04-08 | 44.85 | 46.18 | 44.57 | 45.92 | 1.07 | 2.39 | 24,074 | 11,011 | 3.59 | 0.55 |
| 2021-04-07 | 44.63 | 45.22 | 44.60 | 44.85 | -0.15 | -0.33 | 17,276 | 7,751 | 1.38 | 0.40 |
| 2021-04-06 | 44.13 | 45.16 | 43.50 | 45.00 | 0.88 | 1.99 | 18,007 | 8,041 | 3.76 | 0.41 |
| 2021-04-02 | 44.04 | 44.50 | 43.89 | 44.12 | -0.23 | -0.52 | 18,981 | 8,378 | 1.38 | 0.44 |
| 2021-04-01 | 42.62 | 44.35 | 42.62 | 44.35 | 1.73 | 4.06 | 24,381 | 10,655 | 4.06 | 0.56 |
