普利制药(300630) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-17 | 59.43 | 59.49 | 57.76 | 58.98 | 0.17 | 0.29 | 16,448 | 9,653 | 2.94 | 1.11 |
| 2019-10-16 | 57.95 | 60.84 | 57.85 | 58.81 | 1.10 | 1.91 | 27,994 | 16,666 | 5.18 | 1.89 |
| 2019-10-15 | 58.17 | 58.50 | 56.82 | 57.71 | -1.05 | -1.79 | 16,822 | 9,679 | 2.86 | 1.13 |
| 2019-10-14 | 57.11 | 59.55 | 57.00 | 58.76 | 1.74 | 3.05 | 25,301 | 14,799 | 4.47 | 1.70 |
| 2019-10-11 | 58.00 | 58.38 | 55.75 | 57.02 | 2.00 | 3.64 | 48,274 | 27,581 | 4.78 | 3.25 |
| 2019-10-10 | 53.96 | 55.28 | 52.86 | 55.02 | 1.17 | 2.17 | 17,885 | 9,755 | 4.49 | 1.20 |
| 2019-10-09 | 52.80 | 54.17 | 52.01 | 53.85 | 0.40 | 0.75 | 14,174 | 7,530 | 4.04 | 0.95 |
| 2019-10-08 | 51.00 | 53.88 | 51.00 | 53.45 | 2.35 | 4.60 | 22,353 | 11,762 | 5.64 | 1.51 |
