网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中达安 (300635)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.29 52周最低:17.98

中达安(300635) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2420.0020.0419.5619.58-0.41-2.056,9671,3742.400.51
2021-06-2319.6920.1519.4519.990.241.2214,8272,9473.541.09
2021-06-2219.9420.3019.6419.75-0.20-1.0012,2402,4353.310.90
2021-06-2120.3520.4619.6819.95-0.47-2.3014,2382,8343.821.04
2021-06-1820.8020.8020.3120.42-0.15-0.737,8681,6112.380.58
2021-06-1721.0721.3020.5020.57-0.51-2.4213,8982,8783.801.02
2021-06-1620.4421.2319.9221.080.331.5922,9344,7676.311.68
2021-06-1518.6522.1018.4420.752.3112.5338,8667,89219.852.85
2021-06-1118.3418.6518.2118.440.100.554,5048312.400.33
2021-06-1018.7018.7018.2718.34-0.14-0.764,1677642.330.31
2021-06-0918.6618.8818.4018.48-0.19-1.024,8669022.570.36
2021-06-0818.5818.7718.5218.670.090.483,2075981.350.24
2021-06-0718.7618.8518.4918.58-0.11-0.596,2081,1531.930.46
2021-06-0418.8819.0018.6118.69-0.19-1.015,4701,0242.070.40
2021-06-0318.8719.1018.8018.880.020.114,3178161.590.32
2021-06-0219.0719.0718.8118.86-0.20-1.053,8997391.360.29
2021-06-0118.8419.5018.8419.080.201.066,0441,1513.500.44
2021-05-3118.9519.0018.5418.88-0.04-0.214,2688032.430.31
2021-05-2819.0619.1018.8018.92-0.16-0.844,5498621.570.33
2021-05-2719.3019.4518.9819.08-0.22-1.148,0311,5342.440.59
2021-05-2618.6619.3018.5619.300.683.658,3181,5783.970.61
2021-05-2519.0219.0318.6018.62-0.40-2.105,2089772.260.38
2021-05-2419.1819.3518.9219.02-0.15-0.783,0335772.240.22
2021-05-2119.1819.4719.0319.170.010.052,6185022.300.19
2021-05-2019.2519.3119.0219.16-0.05-0.263,3036321.510.24
2021-05-1919.2919.7519.1719.210.010.056,3951,2423.020.47
2021-05-1818.9919.3418.5819.200.211.118,6601,6444.000.64
2021-05-1719.5119.5118.6018.99-0.52-2.679,0541,7124.660.66
2021-05-1419.4519.8019.4019.51-0.09-0.465,6351,1022.040.41
2021-05-1319.7820.0619.4619.60-0.11-0.565,4901,0813.040.40
2021-05-1219.3019.9019.1719.710.412.126,9871,3603.780.51
2021-05-1119.2219.4519.1619.300.080.425,2491,0121.510.39
2021-05-1018.9619.4418.9619.220.231.216,2521,2002.530.46
2021-05-0718.8919.2518.7318.990.070.374,4168382.750.32
2021-05-0618.6819.2018.6618.920.251.345,8841,1132.890.43
2021-04-3018.4018.7418.2218.670.422.305,4199992.850.40
2021-04-2918.3118.5517.9818.25-0.15-0.825,8381,0693.100.43
2021-04-2819.0519.0718.0018.40-0.66-3.469,3391,7295.610.69
2021-04-2718.8619.3018.4519.060.552.978,7191,6504.590.64
2021-04-2618.7219.0018.3818.51-0.19-1.025,6681,0573.320.42
2021-04-2319.1319.1418.6118.70-0.40-2.095,6511,0622.770.41
2021-04-2219.2019.4419.0019.100.010.054,6148822.300.34
2021-04-2119.0219.2018.8119.090.020.106,0321,1482.050.44
2021-04-2019.3019.4519.0619.07-0.25-1.296,1401,1772.020.45
2021-04-1919.0219.4518.9519.320.321.686,1251,1832.630.45
2021-04-1618.3619.2618.3619.000.643.498,3361,5734.900.61
2021-04-1518.5218.6118.3218.36-0.16-0.864,0247421.570.30
2021-04-1418.5018.7018.3018.520.070.385,9451,1022.170.44
2021-04-1319.0319.1118.4318.45-0.58-3.056,0211,1293.570.44
2021-04-1219.1519.1918.9619.03-0.07-0.373,5316721.200.26
2021-04-0919.1319.2219.0019.10-0.03-0.163,0105751.150.22
2021-04-0819.1819.3218.9819.13-0.18-0.934,5278651.760.33
2021-04-0719.5519.6019.0319.31-0.17-0.875,6221,0812.930.41
2021-04-0619.3219.7819.3019.480.120.628,7241,7022.480.64
2021-04-0218.8519.4918.6819.360.532.818,3201,5844.300.61
2021-04-0118.7618.8818.5818.830.010.054,5658571.590.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021