网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中达安 (300635)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.58 52周最低:14.63

中达安(300635) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0426.0226.0224.6125.34-0.68-2.6134,4718,6585.422.53
2020-12-0325.1026.4525.1026.020.471.8426,2056,7855.281.93
2020-12-0225.8026.3025.0025.55-0.28-1.0824,3026,1755.031.79
2020-12-0125.5026.8024.8825.830.321.2531,1717,9627.532.29
2020-11-3025.5025.7825.3025.510.090.3522,2095,6591.891.63
2020-11-2726.5026.6025.2525.42-0.75-2.8722,9185,8845.161.69
2020-11-2627.0027.2026.0726.17-0.78-2.8927,9437,4164.192.05
2020-11-2527.4928.0626.7926.95-0.32-1.1729,6998,0704.662.18
2020-11-2427.2727.7326.8627.270.291.0725,1806,8453.221.85
2020-11-2327.2827.5026.6026.98-0.30-1.1033,8449,1443.302.49
2020-11-2026.0827.6926.0727.281.244.7668,29718,4256.225.02
2020-11-1925.7526.2025.2926.04-0.04-0.1542,04410,8353.493.09
2020-11-1824.3026.5024.1026.081.988.2256,94214,5289.964.19
2020-11-1724.9924.9923.8224.10-0.70-2.8236,0608,6684.722.65
2020-11-1624.4524.9223.8824.800.722.9924,1035,9034.321.77
2020-11-1324.5425.2823.9724.08-0.38-1.5535,2558,6935.362.59
2020-11-1223.3424.7023.2724.461.134.8436,1908,7266.132.66
2020-11-1123.2023.5023.0223.330.170.739,1212,1222.070.67
2020-11-1023.6723.6923.0023.16-0.51-2.1512,4802,9062.920.92
2020-11-0923.6423.8823.3823.670.200.8517,9334,2312.131.32
2020-11-0624.2124.3523.4023.47-0.73-3.0216,2293,8503.931.19
2020-11-0524.4224.4923.9024.20-0.17-0.7016,6444,0372.421.22
2020-11-0424.3924.8924.0724.37-0.01-0.0423,0425,6373.361.69
2020-11-0323.6624.7023.6524.380.833.5228,3856,8924.462.09
2020-11-0223.2223.6522.7723.550.361.5516,0173,7083.791.18
2020-10-3023.9224.1122.7523.19-0.76-3.1717,1194,0005.681.26
2020-10-2923.9524.2223.4223.95-0.06-0.2519,2114,5903.331.41
2020-10-2824.0024.4223.8024.01-0.14-0.5820,7905,0122.571.53
2020-10-2724.4624.5523.9224.150.251.0522,3475,4202.641.64
2020-10-2624.2424.4923.6023.90-0.34-1.4011,7952,8193.670.87
2020-10-2324.9924.9924.0424.24-0.29-1.1817,2364,2343.871.27
2020-10-2224.5524.8623.8224.530.341.4125,6596,2564.301.89
2020-10-2123.3124.7023.2024.191.034.4531,3077,5106.482.30
2020-10-2022.6623.2822.3323.160.502.2119,5324,4704.191.44
2020-10-1922.8622.9722.5322.66-0.18-0.796,1591,3971.930.45
2020-10-1622.6222.9822.3722.84-0.01-0.0415,6163,5422.671.15
2020-10-1522.7923.0622.5322.850.371.6518,6064,2472.361.37
2020-10-1423.7223.7322.4822.48-1.30-5.4721,2214,8755.261.56
2020-10-1324.3624.3923.6323.78-0.57-2.3417,3004,1243.121.27
2020-10-1224.1524.3823.7124.350.351.4621,8655,2522.791.61
2020-10-0924.7024.9023.8024.00-0.51-2.0822,2525,3684.491.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020