网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中达安 (300635)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.98 52周最低:11.61

中达安(300635) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1315.1815.3015.1015.240.140.937,7471,1761.321.31
2019-12-1215.0315.1915.0115.100.040.276,6431,0021.201.12
2019-12-1115.3015.3615.0615.06-0.24-1.5711,3401,7161.961.91
2019-12-1015.4315.4615.1215.30-0.13-0.8411,3351,7262.201.91
2019-12-0915.6715.6915.4115.43-0.24-1.538,6971,3511.791.47
2019-12-0615.4915.6815.4715.670.080.517,4221,1571.351.25
2019-12-0515.4115.6215.3915.590.181.178,6451,3401.491.46
2019-12-0415.5015.5015.3015.41-0.05-0.323,5315431.290.60
2019-12-0315.6015.6015.2215.46-0.01-0.066,5751,0122.461.11
2019-12-0215.4815.5415.2115.470.140.914,4516872.150.75
2019-11-2915.4015.5615.1115.33-0.06-0.396,4009772.921.08
2019-11-2815.3215.6515.3215.390.070.465,7648902.150.97
2019-11-2715.3315.5415.2015.32-0.07-0.455,5788582.210.94
2019-11-2615.7015.7815.3015.39-0.26-1.667,6731,1823.071.29
2019-11-2515.7015.8115.2815.65-0.17-1.079,3001,4393.351.57
2019-11-2216.1316.1715.6815.82-0.20-1.2511,5491,8333.061.95
2019-11-2115.7016.1915.6516.020.201.2616,9212,7183.412.85
2019-11-2015.5016.1615.4615.820.332.1320,4723,2464.523.45
2019-11-1915.2015.7615.1015.490.140.9116,0812,4894.302.71
2019-11-1815.4215.5014.9615.35-0.15-0.9721,1003,1963.483.56
2019-11-1515.7715.9815.5015.50-0.44-2.7613,7862,1533.012.33
2019-11-1415.7415.9415.6615.940.201.2714,4412,2871.782.44
2019-11-1316.0516.1915.7015.74-0.30-1.8715,2882,4253.052.58
2019-11-1216.4716.4715.8916.04-0.50-3.0225,6994,1313.514.33
2019-11-1117.9317.9316.4716.54-1.34-7.4942,5367,1868.177.17
2019-11-0818.2218.3117.7617.88-0.34-1.8734,5916,2433.025.83
2019-11-0717.6218.4217.5018.220.673.8242,2357,6475.247.12
2019-11-0617.9017.9817.5117.55-0.35-1.9617,0183,0182.632.87
2019-11-0517.6518.1017.6517.900.120.6719,0793,4232.533.22
2019-11-0417.6717.9217.5617.780.231.3115,2402,7102.052.57
2019-11-0117.7017.7017.1817.55-0.08-0.4517,9793,1352.953.03
2019-10-3117.5518.1217.5517.630.110.6320,2743,6183.253.42
2019-10-3018.0618.0617.4217.52-0.40-2.2320,2773,5813.573.42
2019-10-2918.2218.3917.7917.92-0.23-1.2725,9174,6833.314.37
2019-10-2817.4918.1817.4518.150.784.4936,4126,5374.206.14
2019-10-2517.6517.7717.3017.37-0.41-2.3122,7503,9652.643.84
2019-10-2417.5618.2717.5017.780.160.9130,0375,3644.375.07
2019-10-2318.0018.0017.5017.62-0.35-1.9521,9683,8852.783.71
2019-10-2217.9018.0617.7017.970.090.5018,1333,2442.013.06
2019-10-2117.8818.0017.3117.880.181.0220,7983,6913.903.51
2019-10-1817.8118.0517.6617.70-0.08-0.4520,4023,6472.193.44
2019-10-1717.7618.0917.7617.780.020.1118,6043,3361.863.14
2019-10-1617.9918.0717.6917.76-0.15-0.8418,7043,3432.123.15
2019-10-1517.8517.9917.6017.91-0.07-0.3930,7315,4662.175.18
2019-10-1417.3618.0817.3617.980.854.9643,1757,7024.207.28
2019-10-1116.9217.3016.7517.130.251.4816,7072,8533.262.82
2019-10-1016.5016.9416.5016.880.372.2414,0152,3542.672.36
2019-10-0916.3616.5516.1216.510.100.6110,9241,7852.621.84
2019-10-0816.5716.5716.3216.41-0.04-0.2410,9891,8051.521.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019