网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中达安 (300635)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.95 52周最低:14.63

中达安(300635) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2923.6025.0023.3224.801.185.0024,3065,9007.111.79
2020-05-2824.4024.4023.2423.62-0.68-2.8023,2145,4924.771.71
2020-05-2724.7524.8424.0524.30-0.24-0.9818,2554,4513.221.34
2020-05-2625.0025.0024.5324.54-0.04-0.1616,7794,1581.911.23
2020-05-2525.0025.0024.4824.58-0.33-1.3227,3256,7282.092.01
2020-05-2225.0125.4024.6624.91-0.24-0.9523,1415,7852.941.70
2020-05-2125.2025.4024.8825.150.110.4425,5646,4352.081.88
2020-05-2025.4525.4524.8025.04-0.22-0.8717,6084,4182.571.29
2020-05-1925.1925.3024.8525.260.240.9616,5674,1541.801.22
2020-05-1825.5025.5024.7525.02-0.23-0.9119,1024,7772.971.40
2020-05-1525.2225.4825.0325.250.230.9214,0563,5461.801.03
2020-05-1424.8925.5624.6025.020.140.5617,7784,4713.861.31
2020-05-1325.0925.2324.5124.88-0.09-0.3615,4013,8202.881.13
2020-05-1224.7425.1724.6224.970.030.1211,0202,7292.210.81
2020-05-1125.0025.1524.6424.940.050.2020,2365,0362.051.49
2020-05-0825.2425.4024.8924.89-0.27-1.0725,3736,3812.031.87
2020-05-0725.6625.6624.8525.16-0.06-0.2424,6786,2073.211.81
2020-05-0624.2525.2724.0125.220.994.0926,7826,6865.201.97
2020-04-3024.0224.3423.9024.230.421.7623,0135,5631.851.69
2020-04-2922.6623.9622.5223.810.954.1631,4007,3576.302.31
2020-04-2823.1523.3422.4722.86-0.30-1.3037,4018,6203.762.75
2020-04-2722.6123.3522.6023.160.271.1819,4424,4823.281.43
2020-04-2422.6523.1822.4122.89-0.04-0.1726,9026,1393.361.98
2020-04-2322.9823.3922.8222.930.110.4828,2626,5252.502.08
2020-04-2222.7123.1922.4822.820.180.8029,2496,6623.142.15
2020-04-2122.3923.3922.1222.640.090.4036,6718,3465.632.70
2020-04-2022.0122.6522.0122.550.612.7832,3387,2612.922.38
2020-04-1721.5822.1221.5721.940.341.5734,2887,4792.552.52
2020-04-1620.8021.8420.6421.600.803.8533,1107,0795.772.43
2020-04-1520.2620.8620.1820.800.623.0731,2806,4273.372.30
2020-04-1419.8020.2819.7520.180.281.4116,6583,3302.661.22
2020-04-1319.5519.9319.1719.900.040.2013,1702,5803.830.97
2020-04-1020.0520.4019.5019.86-0.52-2.5533,8286,7154.422.49
2020-04-0920.2120.6019.9420.380.170.8420,5774,1653.271.51
2020-04-0820.6520.6520.1220.21-0.49-2.3720,5574,1772.561.51
2020-04-0720.5820.8820.4820.700.221.0726,0515,3931.951.92
2020-04-0320.1520.8620.1420.480.231.1428,1875,7983.562.07
2020-04-0219.9520.2819.7120.250.301.5021,8424,3542.863.66
2020-04-0120.1720.5019.6819.95-0.22-1.0926,7225,3534.074.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020