网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.88 52周最低:39.89

透景生命(300642) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2355.5059.4354.8057.672.183.9318,70710,7888.342.07
2021-02-2254.3356.3554.0055.491.162.1414,9708,3044.331.65
2021-02-1950.7954.7950.4154.333.857.6313,4427,1938.681.49
2021-02-1851.9251.9250.2850.48-0.66-1.295,7142,9143.210.63
2021-02-1048.4652.1848.0151.142.505.1410,3885,2738.571.15
2021-02-0946.3949.1546.3948.641.713.644,8612,3545.880.54
2021-02-0846.3647.3146.1146.930.080.173,8251,7922.560.42
2021-02-0547.2148.2646.6446.85-0.35-0.744,5982,1843.430.51
2021-02-0448.5749.0146.6847.20-1.40-2.889,2524,3884.791.02
2021-02-0348.9949.5047.8948.60-0.50-1.025,0022,4403.280.55
2021-02-0248.3049.3047.3049.100.831.724,1722,0304.140.46
2021-02-0148.0248.6647.5548.270.130.274,1411,9982.310.46
2021-01-2950.8950.8947.1048.14-2.22-4.4114,6347,1277.531.62
2021-01-2851.2351.7250.3550.36-0.95-1.853,9522,0242.670.44
2021-01-2751.9052.0751.1351.31-0.59-1.144,5602,3531.810.50
2021-01-2652.0053.1851.5251.90-1.00-1.897,6844,0083.140.85
2021-01-2555.9656.1852.8052.90-3.06-5.4714,3807,7356.041.59
2021-01-2253.0355.9952.2055.962.254.1916,1328,8517.061.78
2021-01-2153.9956.8053.6353.710.520.9811,5236,3205.961.27
2021-01-2052.9653.3351.8053.190.641.226,0073,1702.910.66
2021-01-1951.0352.8850.6852.551.522.988,9954,6854.310.99
2021-01-1850.8951.6050.6851.03-0.12-0.236,1003,1231.800.67
2021-01-1551.5051.6950.6751.15-0.55-1.065,1762,6461.970.57
2021-01-1451.6851.9750.0751.700.000.006,2163,1663.680.69
2021-01-1352.5152.5250.6251.70-0.86-1.649,5474,8823.611.06
2021-01-1253.0153.6252.1052.56-1.09-2.037,6284,0152.830.84
2021-01-1154.9955.4953.0053.65-0.84-1.5411,3016,0844.571.25
2021-01-0853.1955.4152.3054.490.330.619,2614,9855.741.02
2021-01-0756.7957.0352.8054.16-2.84-4.9820,76611,2757.422.29
2021-01-0659.8059.8056.4957.00-2.76-4.6215,4058,8755.541.70
2021-01-0557.0060.5056.8959.762.814.9315,2399,0726.341.68
2021-01-0456.8957.9456.2256.95-0.45-0.787,3664,1953.000.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021