| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-16 | 59.70 | 60.45 | 58.53 | 60.17 | 1.16 | 1.97 | 9,302 | 5,532 | 3.25 | 1.03 |
| 2020-10-15 | 61.21 | 61.59 | 58.88 | 59.01 | -2.16 | -3.53 | 11,836 | 7,071 | 4.43 | 1.31 |
| 2020-10-14 | 60.02 | 62.44 | 59.08 | 61.17 | 0.53 | 0.87 | 17,793 | 10,850 | 5.54 | 1.97 |
| 2020-10-13 | 60.15 | 64.80 | 60.11 | 60.64 | 2.21 | 3.78 | 28,387 | 17,606 | 8.03 | 3.14 |
| 2020-10-12 | 57.29 | 58.78 | 57.20 | 58.43 | 1.33 | 2.33 | 9,035 | 5,243 | 2.77 | 1.00 |
| 2020-10-09 | 56.66 | 57.50 | 56.50 | 57.10 | 0.72 | 1.28 | 7,539 | 4,292 | 1.77 | 0.83 |
