网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.26 52周最低:33.61

透景生命(300642) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0540.3240.7440.2140.610.310.778,4003,4061.321.57
2019-12-0440.1540.5639.9240.30-0.06-0.155,6122,2601.591.05
2019-12-0339.9840.3839.7640.360.260.655,3132,1291.550.99
2019-12-0240.6441.0539.8640.10-0.54-1.3310,9524,4132.932.05
2019-11-2941.3541.3540.4040.64-1.71-4.0416,8366,8732.243.15
2019-11-2841.8442.8541.6042.350.461.1011,7885,0002.982.20
2019-11-2741.7141.9341.2341.890.180.438,4993,5391.681.59
2019-11-2641.6742.0041.3741.710.060.148,6413,6091.511.61
2019-11-2543.1543.4341.5241.65-1.56-3.6119,8548,3714.423.71
2019-11-2244.9145.4442.8243.21-1.79-3.9826,30911,6225.824.92
2019-11-2145.0845.3544.3445.00-0.46-1.0120,0258,9832.223.74
2019-11-2046.4147.0645.4045.46-0.94-2.0335,36916,2953.586.61
2019-11-1946.4747.4545.8046.40-0.99-2.0953,64724,9023.4810.02
2019-11-1842.7747.3942.7747.394.3110.0056,88226,45410.7210.63
2019-11-1543.0843.8342.9143.08-0.05-0.1210,9164,7412.132.04
2019-11-1442.0243.4442.0243.130.862.0310,2534,3983.361.92
2019-11-1342.9742.9742.0042.27-0.58-1.3510,0224,2542.261.87
2019-11-1243.8143.8142.5342.85-0.94-2.1510,1264,3442.921.89
2019-11-1144.0344.2943.0543.79-0.56-1.2614,2806,2322.802.67
2019-11-0843.1844.4442.5344.351.563.6519,0538,3564.463.56
2019-11-0742.7543.1242.4042.790.130.309,6794,1311.691.81
2019-11-0643.5844.2342.4542.66-1.08-2.4714,7296,3594.072.75
2019-11-0543.4743.9443.1843.740.280.6412,4685,4381.752.33
2019-11-0443.6143.8542.7143.46-0.09-0.2115,4496,7002.622.89
2019-11-0145.5045.7343.4343.55-2.26-4.9328,66612,6395.025.36
2019-10-3144.6046.1443.9945.811.453.2720,3479,2234.853.80
2019-10-3043.9844.7543.5144.360.250.5710,6604,6992.811.99
2019-10-2943.9945.6843.8144.110.150.3413,6486,0644.252.55
2019-10-2844.3844.4643.2443.96-0.59-1.3213,5515,9452.742.53
2019-10-2544.3944.8843.6044.550.160.369,6924,3032.881.81
2019-10-2444.6944.8843.1544.39-0.39-0.8713,0005,7453.862.43
2019-10-2345.0045.9944.5244.780.070.1613,1355,9233.292.45
2019-10-2245.0445.6044.1544.710.160.3618,0378,0903.253.37
2019-10-2144.7846.2243.5844.55-0.14-0.3118,9078,4645.913.53
2019-10-1844.7845.6844.3344.690.120.2714,7856,6603.032.76
2019-10-1744.1345.1143.9644.570.400.9112,8285,7122.602.40
2019-10-1643.9345.5943.5244.170.571.3122,3749,9734.754.18
2019-10-1543.1044.3842.6343.600.521.2117,9727,8774.063.36
2019-10-1442.7343.4442.6243.080.581.3613,9966,0151.932.62
2019-10-1141.5042.7040.9642.501.483.6115,1976,3944.242.84
2019-10-1040.2141.1040.2041.020.801.998,2033,3382.241.53
2019-10-0939.8640.3539.6040.220.441.114,5521,8191.890.85
2019-10-0840.4341.1039.7239.78-0.62-1.536,0552,4453.421.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019