网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万通智控 (300643)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:9.34

万通智控(300643) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2614.1914.2313.6013.77-0.34-2.4164,3518,9054.463.22
2021-11-2514.2314.3313.9914.11-0.09-0.6356,6068,0142.392.83
2021-11-2414.2114.6213.9014.200.060.4273,68910,4955.093.68
2021-11-2314.4014.4814.1114.14-0.27-1.8769,2049,8622.573.46
2021-11-2214.3014.5314.1614.410.110.7778,51711,3012.593.93
2021-11-1914.1314.4913.9014.300.140.9988,36612,6244.174.42
2021-11-1814.3314.4414.0014.16-0.12-0.8479,04411,2173.083.95
2021-11-1714.0014.6313.9414.280.322.29105,36415,0924.945.27
2021-11-1614.6514.6513.7013.96-1.00-6.68156,93322,1156.357.85
2021-11-1514.2315.1914.2014.960.594.11189,91828,0266.899.50
2021-11-1214.8615.3714.0014.370.171.20218,93131,7229.6510.95
2021-11-1113.7814.2813.5814.200.423.05135,09618,9835.086.75
2021-11-1013.3914.1713.3913.780.181.3283,76411,5045.744.19
2021-11-0913.7313.8213.5013.60-0.24-1.7381,67411,1272.314.08
2021-11-0813.6613.9913.4913.840.040.29108,29714,8413.625.41
2021-11-0513.4814.0013.2213.800.312.30155,16321,3365.787.76
2021-11-0413.3014.1013.1813.490.141.05193,20826,3016.899.66
2021-11-0313.2113.4012.8513.35-0.08-0.60114,65715,0514.105.73
2021-11-0213.2913.4512.9413.430.272.05158,47720,9713.887.92
2021-11-0112.6613.4012.6213.160.020.15207,21726,8715.9410.36
2021-10-2911.4513.1411.2913.142.1920.00153,76519,50216.907.69
2021-10-2811.2511.3310.9310.95-0.40-3.5221,9882,4223.521.10
2021-10-2711.2611.4311.0411.350.000.0023,9212,6893.441.20
2021-10-2611.5011.7111.3311.35-0.14-1.2220,9852,4063.311.05
2021-10-2511.6311.6311.2011.49-0.20-1.7124,2602,7533.681.21
2021-10-2211.5211.9111.3111.690.242.1027,1483,1855.241.36
2021-10-2111.8111.8811.4111.45-0.47-3.9424,4152,8273.941.22
2021-10-2012.0612.1211.7811.92-0.05-0.4215,4961,8402.840.77
2021-10-1911.8212.1211.7211.970.131.1021,1142,5353.381.06
2021-10-1811.9011.9011.5011.840.000.0017,2142,0253.380.86
2021-10-1511.9811.9811.7711.84-0.09-0.7513,3061,5801.760.67
2021-10-1411.9012.1011.7311.930.030.2516,3231,9473.110.82
2021-10-1311.7411.9811.3311.900.191.6219,7972,3505.550.99
2021-10-1211.8212.0311.5311.71-0.17-1.4319,3002,2694.210.97
2021-10-1111.8212.2111.7811.880.050.4221,7132,6023.631.09
2021-10-0811.6411.9611.6011.830.292.5124,5162,8953.121.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021