网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

超频三 (300647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.68 52周最低:7.68

超频三(300647) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-017.808.207.808.200.405.13100,0718,0985.132.91
2020-05-297.787.967.757.80-0.08-1.0242,2693,3162.671.23
2020-05-288.118.197.687.88-0.21-2.6075,1045,8966.302.19
2020-05-278.208.288.068.09-0.13-1.5868,6685,5982.682.00
2020-05-267.808.257.758.220.445.6684,6856,8206.432.46
2020-05-258.038.077.707.78-0.29-3.5959,7234,6904.581.74
2020-05-227.958.397.898.070.151.8987,8947,1606.312.56
2020-05-218.258.267.867.92-0.33-4.0058,6394,7134.851.71
2020-05-208.058.438.018.250.101.2373,5116,0365.152.14
2020-05-198.268.348.078.15-0.13-1.5765,5195,3383.261.91
2020-05-188.668.688.138.28-0.10-1.1967,3645,5596.561.96
2020-05-158.708.768.208.38-0.17-1.9979,5166,6786.552.31
2020-05-1412.5812.8812.3812.840.322.5662,0307,8893.992.71
2020-05-1312.4512.7512.2212.520.131.0539,1884,8954.281.71
2020-05-1212.4212.4912.1212.39-0.03-0.2427,4203,3672.981.20
2020-05-1112.2112.8512.2112.420.241.9745,9385,7365.252.01
2020-05-0812.0212.3111.9312.180.302.5338,0664,6343.201.66
2020-05-0711.9512.1111.7611.880.020.1731,5493,7612.951.38
2020-05-0611.5211.8711.3911.860.474.1337,3764,3574.211.63
2020-04-3010.9011.5010.9011.390.484.4037,6004,2335.503.99
2020-04-2910.9511.2010.8610.91-0.06-0.5524,2602,6693.102.57
2020-04-2811.6211.6210.3810.97-0.56-4.8639,4414,35210.754.18
2020-04-2711.7011.7811.5011.53-0.17-1.4523,5362,7452.392.50
2020-04-2411.6211.9311.5511.70-0.08-0.6828,3313,3273.233.00
2020-04-2312.1812.2311.7311.78-0.39-3.2038,4074,5664.114.07
2020-04-2211.8712.1811.7712.170.211.7634,3864,1183.433.65
2020-04-2112.1012.1511.8211.96-0.30-2.4541,8594,9932.694.44
2020-04-2012.2712.2912.1212.260.070.5724,2992,9681.392.58
2020-04-1712.2912.4912.1812.19-0.03-0.2534,1734,2072.543.62
2020-04-1612.3212.3512.0512.22-0.03-0.2429,8143,6372.453.16
2020-04-1512.6912.7012.1612.25-0.44-3.4742,2435,2474.264.48
2020-04-1412.6412.7112.4912.690.151.2031,2093,9351.753.31
2020-04-1312.7712.8412.4212.54-0.21-1.6525,9503,2623.292.75
2020-04-1013.2813.2912.7312.75-0.54-4.0646,8216,0514.214.97
2020-04-0913.3813.6413.2113.29-0.05-0.3746,2706,1933.224.91
2020-04-0813.1813.4113.0613.340.130.9858,4127,7542.656.19
2020-04-0713.2013.4013.0113.210.241.8569,7409,1993.017.40
2020-04-0312.8913.4612.6512.97-0.03-0.2364,7908,3616.236.87
2020-04-0212.4013.0612.1013.000.574.5970,8649,0827.727.51
2020-04-0112.3912.6812.2312.430.030.2437,9514,7473.634.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020