网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

超频三 (300647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.18 52周最低:11.18

超频三(300647) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2316.5316.6915.8815.92-0.76-4.56119,88919,3294.8613.70
2019-08-2217.0217.0616.3416.68-0.32-1.88137,03222,7704.2415.66
2019-08-2116.2817.5516.0617.000.553.34229,51738,7499.0626.23
2019-08-2015.8117.6815.8016.450.382.36216,82636,14411.7024.78
2019-08-1915.6016.2015.4116.070.775.03147,67823,5015.1616.88
2019-08-1615.5915.9015.2815.30-0.26-1.67100,64515,5983.9811.50
2019-08-1514.7515.7414.6315.560.231.50107,79116,4657.2412.32
2019-08-1415.2115.5814.9015.330.171.12131,19319,9464.4914.99
2019-08-1314.5815.3914.5015.160.342.29135,27820,4106.0115.46
2019-08-1214.3114.8713.9014.820.422.9265,4279,4236.747.48
2019-08-0914.8214.8914.2514.40-0.50-3.3666,8439,7344.307.64
2019-08-0814.4815.0314.3314.900.422.9092,07613,5394.8310.52
2019-08-0714.1414.6714.0914.480.443.1378,63411,3864.138.99
2019-08-0614.3814.4013.4014.04-0.51-3.5156,3737,8346.876.44
2019-08-0514.3314.7314.2514.550.241.6856,9008,2933.356.50
2019-08-0214.0014.4013.8814.31-0.24-1.6541,2575,8583.574.71
2019-08-0114.2114.6514.1614.550.281.9647,3126,8553.435.41
2019-07-3114.4614.6714.2214.27-0.26-1.7937,4365,3993.104.28
2019-07-3014.4114.5814.3814.53-0.08-0.5546,9226,7841.375.36
2019-07-2914.2515.0114.2514.610.443.1173,02110,6935.368.34
2019-07-2614.1414.3814.0014.17-0.08-0.5629,7244,2212.673.40
2019-07-2514.0315.0013.9514.250.241.7147,6006,8687.495.44
2019-07-2413.8614.1413.7214.010.261.8928,6694,0073.053.28
2019-07-2313.3713.7713.3713.750.261.9320,6472,8222.972.36
2019-07-2214.0014.1213.4013.49-0.58-4.1232,7154,4655.123.74
2019-07-1914.3714.6114.0214.07-0.17-1.1934,9535,0144.143.99
2019-07-1814.6314.6814.2214.24-0.61-4.1146,9876,7793.105.37
2019-07-1714.1315.4314.0114.850.765.3976,22011,13010.088.71
2019-07-1614.0614.2913.9514.090.050.3622,6033,1882.422.58
2019-07-1513.9014.1413.3314.040.141.0130,2364,1795.833.46
2019-07-1214.1214.1513.8813.90-0.13-0.9321,4823,0051.922.45
2019-07-1113.9514.2613.8714.030.221.5935,1484,9502.824.02
2019-07-1014.0914.1613.7413.81-0.26-1.8521,5352,9942.992.46
2019-07-0914.0114.2413.7014.070.010.0727,9283,8863.843.19
2019-07-0814.8314.8814.0014.07-0.92-6.1447,1686,7325.875.39
2019-07-0514.7115.0814.6514.990.151.0133,2264,9582.903.80
2019-07-0415.2515.2514.6114.84-0.23-1.5349,0817,2744.255.61
2019-07-0315.4515.4514.9115.07-0.80-5.0478,46711,8443.408.97
2019-07-0215.8116.1815.7315.87-0.29-1.7969,03710,9582.787.89
2019-07-0115.3916.4315.3116.160.996.53138,68222,1257.3815.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019