网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

超频三 (300647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.66 52周最低:11.18

超频三(300647) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1313.1013.4712.9613.300.272.0739,1875,1713.914.16
2019-12-1212.8813.1812.7513.030.080.6227,8193,6313.323.00
2019-12-1113.2113.2712.9012.95-0.26-1.9730,2043,9382.803.26
2019-12-1012.8613.3412.7213.210.372.8848,3996,3344.835.22
2019-12-0913.0913.0912.8312.84-0.17-1.3123,7783,0762.002.56
2019-12-0612.9513.1212.8413.010.060.4627,1513,5272.162.93
2019-12-0512.9213.0212.8012.950.110.8627,1483,5141.712.93
2019-12-0412.6712.9212.6212.840.100.7822,0802,8292.352.38
2019-12-0312.6512.7912.5112.74-0.06-0.4722,2662,8172.192.40
2019-12-0212.5013.1712.4012.800.362.8938,0564,8586.194.10
2019-11-2912.2512.4612.2312.440.070.5712,1321,4971.861.31
2019-11-2812.3012.4612.2612.370.070.5714,0511,7401.631.52
2019-11-2712.2412.3612.1312.300.050.4111,4231,4031.881.23
2019-11-2612.2512.3912.2112.250.010.0811,3171,3891.471.22
2019-11-2512.4912.4912.1412.24-0.20-1.6115,1141,8552.811.63
2019-11-2212.6212.7612.3712.44-0.22-1.7421,0412,6443.082.27
2019-11-2112.7612.8012.4612.66-0.26-2.0125,4993,2102.632.75
2019-11-2012.8813.0112.8012.92-0.28-2.1234,1354,3971.593.68
2019-11-1912.3713.6312.3113.200.745.9452,7276,90010.595.69
2019-11-1812.1812.6012.1812.460.050.4014,4921,8023.381.56
2019-11-1512.3012.6512.3012.41-0.06-0.4818,8402,3602.812.03
2019-11-1412.3912.6012.1012.470.120.9718,0882,2624.052.05
2019-11-1312.6912.6912.2812.35-0.20-1.5913,5161,6803.271.54
2019-11-1212.4412.5912.3412.550.110.8814,8681,8562.011.69
2019-11-1112.9313.0012.1512.44-0.64-4.8928,1303,5396.503.20
2019-11-0813.2013.3013.0813.08-0.12-0.9114,0781,8591.671.60
2019-11-0713.1413.3013.1113.20-0.02-0.1516,1682,1341.441.84
2019-11-0613.5013.6513.1813.22-0.37-2.7222,3012,9863.462.53
2019-11-0513.3513.9712.9513.590.312.3334,4674,6307.683.91
2019-11-0413.4313.4913.1313.28-0.01-0.0817,2452,2992.711.96
2019-11-0113.1313.3812.7113.290.191.4520,5932,7075.112.34
2019-10-3113.5813.6612.9813.10-0.48-3.5325,9253,4335.012.94
2019-10-3013.6013.7113.4113.580.030.2217,6422,3882.212.00
2019-10-2914.0714.1113.4513.55-0.58-4.1033,2314,5714.673.77
2019-10-2813.8614.1913.8114.130.271.9527,8233,9142.743.16
2019-10-2513.7413.9113.6013.860.120.8716,3062,2392.261.85
2019-10-2413.7313.8713.6213.740.010.0716,7172,2951.821.90
2019-10-2314.0514.0913.6213.73-0.27-1.9319,3542,6853.362.20
2019-10-2213.9014.0813.8014.000.161.1614,1261,9692.021.60
2019-10-2114.1714.2013.5013.84-0.28-1.9824,5643,3754.962.79
2019-10-1814.4814.6014.0714.12-0.42-2.8927,1593,8733.653.08
2019-10-1714.4514.6814.3814.540.241.6826,9033,9142.103.06
2019-10-1614.4014.5214.2414.30-0.10-0.6917,8302,5621.942.03
2019-10-1514.5614.7214.3314.40-0.24-1.6424,8423,6022.662.82
2019-10-1414.5014.7214.4314.640.292.0228,5984,1732.023.25
2019-10-1114.6114.7914.2414.35-0.24-1.6525,5843,6903.772.91
2019-10-1014.3614.6414.3614.590.161.1123,6193,4361.942.68
2019-10-0914.1114.4314.0014.430.302.1221,3843,0583.042.43
2019-10-0814.0714.3914.0714.130.070.5019,6192,7912.282.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019