网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

超频三 (300647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.15 52周最低:7.46

超频三(300647) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-269.4510.809.4010.100.788.37196,86420,01615.025.67
2021-02-259.209.608.949.320.121.3092,7768,5997.172.67
2021-02-248.969.298.969.200.252.7966,2746,0793.691.91
2021-02-239.159.398.928.95-0.34-3.6664,0565,8075.061.84
2021-02-229.029.529.009.290.252.7788,2948,2455.752.54
2021-02-198.729.078.559.040.445.1272,7826,4636.052.09
2021-02-188.408.738.388.600.425.1366,3825,7014.281.91
2021-02-108.208.288.128.180.030.3736,5072,9951.961.05
2021-02-098.098.287.918.150.151.8853,6214,3454.631.54
2021-02-088.298.357.958.00-0.26-3.1548,2473,9144.841.39
2021-02-058.438.768.168.26-0.13-1.5547,2413,9667.151.36
2021-02-048.658.838.238.39-0.40-4.5564,4915,4496.831.86
2021-02-039.109.258.728.79-0.30-3.3066,7615,9865.831.92
2021-02-029.069.259.019.09-0.10-1.0943,9964,0062.611.27
2021-02-018.939.468.909.190.364.0881,1097,4496.342.33
2021-01-299.059.218.608.83-0.26-2.8682,9507,3766.712.39
2021-01-289.209.449.069.09-0.19-2.0564,3725,9414.091.85
2021-01-279.599.759.199.28-0.30-3.1379,4247,4895.852.29
2021-01-269.609.959.539.58-0.04-0.4265,9696,3994.371.90
2021-01-259.9910.009.589.62-0.37-3.7082,9738,0874.202.39
2021-01-2210.2110.309.959.99-0.36-3.4890,9429,1583.382.62
2021-01-2110.4010.7310.3010.35-0.14-1.3390,6839,4774.102.61
2021-01-2010.2410.8910.2410.490.161.55118,79512,5826.293.42
2021-01-1910.2610.5810.1810.33-0.12-1.15102,41910,6213.832.95
2021-01-189.9010.659.7110.450.646.52129,16613,2029.583.72
2021-01-159.659.989.599.810.161.6677,9927,6454.042.24
2021-01-149.889.959.449.65-0.26-2.6296,9389,3685.152.79
2021-01-1310.3310.419.479.91-0.39-3.79167,84116,5229.134.83
2021-01-1210.8911.0610.2710.30-0.56-5.16146,25815,3567.274.21
2021-01-1111.3511.7710.8510.86-0.65-5.65134,02015,0037.993.86
2021-01-0811.4612.0011.1111.510.131.14129,00915,0717.823.71
2021-01-0712.0512.2211.2011.38-0.86-7.03173,47620,0368.334.99
2021-01-0612.8612.8812.1812.24-0.79-6.06176,29321,8995.375.07
2021-01-0512.4513.2812.3813.030.503.99266,08634,3787.187.66
2021-01-0412.4112.6612.1712.530.252.04186,87723,2813.995.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021