网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州园林 (300649)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.28 52周最低:16

杭州园林(300649) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0518.8819.3718.6019.150.281.4818,3153,4974.081.43
2020-08-0419.0919.0918.6618.87-0.03-0.1610,0581,8912.280.79
2020-08-0318.8119.0518.7618.900.090.4813,4992,5481.541.05
2020-07-3118.3718.8418.3118.810.462.5114,3362,6742.891.12
2020-07-3018.5718.6418.2918.35-0.12-0.658,0131,4771.900.63
2020-07-2918.0618.5517.9518.470.311.719,6091,7613.300.75
2020-07-2817.9818.4817.9818.160.211.175,1619392.790.40
2020-07-2718.4018.4017.7717.95-0.20-1.108,8251,5893.470.69
2020-07-2418.7019.3018.0818.15-0.55-2.9415,6742,9326.521.22
2020-07-2318.3118.8218.1718.700.110.5913,5302,4993.501.06
2020-07-2218.6019.3318.5118.59-0.29-1.5418,1513,4214.341.42
2020-07-2118.3018.9818.2618.880.341.8315,4242,8783.881.21
2020-07-2018.0118.7617.8818.540.412.2612,6372,3354.850.99
2020-07-1717.9918.2817.3318.13-0.07-0.3817,6843,1535.221.38
2020-07-1618.2019.2518.1818.200.030.1725,8524,8385.892.02
2020-07-1519.0219.0218.1718.17-0.63-3.3512,7532,3644.521.00
2020-07-1418.9119.2018.4318.80-0.11-0.5815,5722,9224.071.22
2020-07-1318.6518.9818.5018.910.261.3915,0632,8302.571.18
2020-07-1018.7519.0718.6018.65-0.01-0.0518,6763,5122.521.46
2020-07-0918.4018.7818.2818.660.311.6918,2873,3922.721.43
2020-07-0818.1218.3918.0018.350.231.2714,8252,6972.151.16
2020-07-0718.1418.4217.9618.12-0.02-0.1118,5783,3712.541.45
2020-07-0617.5918.1817.5918.140.563.1913,5942,4443.361.06
2020-07-0317.4417.8017.4417.580.140.809,9711,7572.060.78
2020-07-0217.0917.5017.0917.440.331.9311,7282,0332.400.92
2020-07-0117.1717.2217.0817.110.000.004,4167570.820.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020