网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州园林 (300649)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:19

杭州园林(300649) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1919.4120.3519.3620.130.723.7113,8372,7585.104.32
2019-08-1619.5519.5519.3719.410.010.055,0079750.931.56
2019-08-1519.4019.4519.0519.40-0.17-0.875,8201,1202.041.82
2019-08-1419.4119.7019.4119.570.291.506,1521,2041.501.92
2019-08-1319.3819.3919.2319.28-0.19-0.983,3576480.821.05
2019-08-1219.2019.5219.0419.470.291.515,2211,0072.501.63
2019-08-0919.8019.9119.0019.18-0.53-2.697,1741,3934.622.24
2019-08-0819.7519.9319.7119.71-0.03-0.154,6629241.111.46
2019-08-0720.2920.3019.7419.74-0.26-1.305,4991,0942.801.72
2019-08-0620.3320.6619.8020.00-0.68-3.298,7911,7664.162.75
2019-08-0520.7120.8920.6620.68-0.13-0.624,5399421.111.42
2019-08-0221.1921.1920.6820.81-0.47-2.216,5991,3762.402.06
2019-08-0121.1421.3921.0621.28-0.01-0.054,4159381.551.38
2019-07-3121.1121.3221.0721.290.090.424,7391,0071.181.48
2019-07-3021.0521.4121.0521.200.110.525,3451,1371.711.67
2019-07-2921.1921.3721.0921.09-0.10-0.474,5899711.321.43
2019-07-2621.3721.3721.1521.19-0.18-0.846,0241,2771.031.88
2019-07-2521.4121.5921.1821.37-0.13-0.6013,7492,9521.914.30
2019-07-2420.8421.5020.8421.500.733.5112,3162,6103.183.85
2019-07-2320.6420.8920.6420.770.100.483,4037051.211.06
2019-07-2221.0421.3520.4820.67-0.37-1.765,6971,1834.141.78
2019-07-1921.0921.2921.0121.040.140.674,0838631.341.28
2019-07-1821.3521.3520.9020.90-0.34-1.605,4761,1512.121.71
2019-07-1721.3121.4721.1621.24-0.20-0.935,6381,2031.451.76
2019-07-1621.3021.5221.0621.440.321.5210,2842,1982.183.21
2019-07-1520.8021.1720.7221.120.271.306,3001,3262.161.97
2019-07-1220.7221.0020.7220.85-0.01-0.053,6427611.341.14
2019-07-1120.8321.0520.8020.860.030.145,6921,1911.201.78
2019-07-1021.1721.1720.7220.83-0.53-2.486,6041,3812.112.06
2019-07-0920.8721.8020.5921.360.472.259,6612,0265.793.02
2019-07-0821.6021.7420.8720.89-0.71-3.2910,2012,1504.033.19
2019-07-0521.8821.8821.3521.60-0.28-1.288,1661,7642.422.55
2019-07-0422.1022.3321.6721.880.040.1813,7793,0313.024.31
2019-07-0321.5022.0821.4421.840.281.3011,8942,5952.973.72
2019-07-0221.4621.6421.1721.560.100.477,7011,6532.192.41
2019-07-0121.5021.5621.2821.460.462.197,7861,6701.332.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019