网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州园林 (300649)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:19

杭州园林(300649) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0919.3119.4619.2819.350.040.212,1374130.930.67
2019-12-0619.4719.4719.2019.31-0.04-0.213,2366241.401.01
2019-12-0519.2519.5019.2119.350.110.573,6647091.511.15
2019-12-0419.1119.2919.0419.240.020.101,9543751.300.61
2019-12-0319.1619.2719.1019.22-0.04-0.212,0924010.880.65
2019-12-0219.3319.3319.1619.260.060.311,4612810.890.46
2019-11-2919.1419.2619.1019.200.080.421,7023260.840.53
2019-11-2819.1519.3019.1019.12-0.02-0.101,4932861.040.47
2019-11-2719.1019.3219.1019.14-0.07-0.362,4874771.150.78
2019-11-2619.2019.3519.1819.210.030.161,8723600.890.59
2019-11-2519.3619.4519.1619.18-0.11-0.573,4556641.501.08
2019-11-2219.4719.6419.2819.29-0.22-1.135,4351,0541.851.70
2019-11-2119.4120.0619.3119.510.130.679,2421,8193.872.89
2019-11-2019.6919.7019.3619.38-0.30-1.523,3286491.731.04
2019-11-1919.1519.6919.1419.680.452.344,0227852.861.26
2019-11-1819.0019.2719.0019.230.040.212,3684551.410.74
2019-11-1519.7019.7019.1319.19-0.36-1.843,0455882.920.95
2019-11-1419.2819.7019.2619.550.271.403,1166092.280.97
2019-11-1319.1919.2819.0819.280.060.312,6505091.040.83
2019-11-1219.5219.5219.0219.22-0.14-0.723,8537402.581.20
2019-11-1119.9219.9319.3319.36-0.57-2.865,8481,1453.011.83
2019-11-0820.0020.1719.9319.93-0.04-0.203,5767161.201.12
2019-11-0720.0520.2019.9519.97-0.16-0.793,9717961.241.24
2019-11-0620.3020.3720.0920.13-0.11-0.543,4346951.381.07
2019-11-0520.3020.4320.1120.24-0.11-0.544,6659441.571.46
2019-11-0420.4420.5820.3520.35-0.05-0.253,6977561.131.16
2019-11-0120.3520.6020.1620.40-0.16-0.785,0141,0202.141.57
2019-10-3120.7920.8820.5220.56-0.30-1.444,0918451.731.28
2019-10-3020.8620.9920.5620.860.211.025,3741,1172.081.68
2019-10-2921.0421.1820.6520.65-0.28-1.347,1171,4912.532.22
2019-10-2820.6321.0320.6320.930.301.456,9451,4461.942.17
2019-10-2520.5120.7520.5120.630.110.543,7687781.171.18
2019-10-2420.5020.6820.3920.52-0.03-0.153,4427071.411.08
2019-10-2320.6220.8920.4820.55-0.25-1.204,7439791.971.48
2019-10-2220.5120.9820.4220.800.412.017,1191,4792.752.22
2019-10-2120.1720.3920.1020.390.271.343,6467381.441.14
2019-10-1820.3620.6620.1220.12-0.24-1.184,9701,0132.651.55
2019-10-1720.3920.5520.3020.36-0.03-0.152,6005301.230.81
2019-10-1620.5520.6220.3520.39-0.06-0.293,9448081.321.23
2019-10-1520.7420.8720.4320.45-0.36-1.734,6849622.111.46
2019-10-1420.8621.0820.7120.810.010.058,5871,7901.782.68
2019-10-1120.4520.9220.3720.800.472.3110,1932,1152.713.19
2019-10-1020.2220.4320.1320.330.130.645,0321,0231.491.57
2019-10-0920.0020.2020.0020.200.120.604,0978261.001.28
2019-10-0819.9620.2019.9620.080.130.654,1788401.201.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019