网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州园林 (300649)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.48 52周最低:11.53

杭州园林(300649) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1819.3621.8819.3621.000.552.69124,27725,63512.329.71
2021-06-1718.8222.4818.8220.451.357.07130,38926,87619.1610.19
2021-06-1620.4021.8718.9019.10-1.22-6.00126,57825,59314.629.89
2021-06-1518.0020.3217.7820.323.3920.02147,75028,95215.0011.54
2021-06-1114.6516.9314.6516.932.8219.9959,0119,79116.164.61
2021-06-1014.0514.1914.0114.11-0.03-0.214,8996911.270.38
2021-06-0913.8914.1513.8114.140.251.806,0598512.450.47
2021-06-0813.8513.9513.7513.890.070.514,5546301.450.36
2021-06-0713.9614.0813.8813.90-0.10-0.714,1925851.430.33
2021-06-0414.2114.2113.9314.00-0.19-1.345,6167881.970.44
2021-06-0314.1114.2614.0114.190.080.576,1308681.770.48
2021-06-0214.2614.3014.0014.11-0.16-1.127,6731,0822.100.60
2021-06-0114.2614.3714.0514.27-0.11-0.7710,0861,4322.230.79
2021-05-3113.9914.5513.8814.380.352.4916,6732,3914.781.30
2021-05-2814.0814.2413.9414.03-0.12-0.856,2508802.120.49
2021-05-2714.0914.4214.0514.15-0.12-0.849,2231,3092.590.72
2021-05-2614.2714.4514.1714.270.000.009,3091,3311.960.73
2021-05-2514.5014.5014.0214.27-0.27-1.8618,5592,6313.301.45
2021-05-2413.7714.5913.5314.540.916.6826,1413,7057.782.04
2021-05-2113.3013.8413.2413.630.292.1710,3151,4054.500.81
2021-05-2013.3013.4513.1013.340.130.984,1695552.650.33
2021-05-1913.3913.4513.1513.21-0.22-1.647,1519472.230.56
2021-05-1813.6413.6413.3413.43-0.10-0.743,5454762.220.28
2021-05-1713.7913.7913.5213.53-0.35-2.525,4437401.950.43
2021-05-1413.6013.9613.5713.880.322.367,1559892.880.56
2021-05-1313.4913.7513.4313.560.070.524,2965842.370.34
2021-05-1213.3813.5213.2813.490.110.822,7103651.790.21
2021-05-1113.3013.4913.3013.380.070.532,6903601.430.21
2021-05-1013.6613.7713.2213.31-0.34-2.495,8167794.030.45
2021-05-0713.6413.6613.4713.65-0.03-0.223,1064221.390.24
2021-05-0613.7813.8013.5513.680.130.963,3564611.850.26
2021-04-3013.3813.8413.3813.55-0.15-1.094,3775963.360.34
2021-04-2913.4113.7713.4113.700.120.885,4127382.650.42
2021-04-2813.5713.7013.4113.580.080.595,2337102.150.41
2021-04-2713.9014.1013.4713.50-0.49-3.508,1101,1064.500.63
2021-04-2614.4614.4613.9013.99-0.19-1.346,2428803.950.49
2021-04-2314.4614.6314.1514.180.000.007,4991,0753.390.59
2021-04-2214.4414.6314.1214.18-0.29-2.007,1381,0223.520.56
2021-04-2114.4114.6914.3614.470.010.076,6769692.280.52
2021-04-2014.5314.7514.4114.46-0.07-0.488,5071,2422.340.66
2021-04-1914.4814.7314.3914.53-0.01-0.079,2051,3402.340.72
2021-04-1614.0314.5514.0314.540.322.2511,2291,6173.660.88
2021-04-1513.9014.2613.9014.220.040.286,3238952.540.49
2021-04-1413.9714.2213.8514.180.120.858,8501,2472.630.69
2021-04-1314.2814.3913.9214.06-0.18-1.2611,1381,5673.300.87
2021-04-1214.6014.6014.1814.24-0.19-1.329,2811,3312.910.73
2021-04-0914.6414.8414.3914.43-0.25-1.7010,7181,5633.070.84
2021-04-0815.5115.5614.5514.68-1.05-6.6826,5753,9786.422.08
2021-04-0715.4016.0015.3315.730.171.0919,1733,0024.311.50
2021-04-0615.6915.9515.4815.560.000.0014,0082,1913.021.09
2021-04-0215.5815.8015.3215.56-0.15-0.9517,6102,7363.061.38
2021-04-0116.3316.4715.7115.71-1.09-6.4929,1524,6484.522.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021