网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州园林 (300649)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.61 52周最低:16

杭州园林(300649) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0417.8817.9017.7217.77-0.11-0.622,4394351.010.19
2020-12-0317.9318.0717.8117.88-0.14-0.783,8546891.440.30
2020-12-0217.9518.0717.9018.020.080.453,8426910.950.30
2020-12-0117.8218.0417.8217.940.010.063,8466911.230.30
2020-11-3017.9518.1817.7617.930.040.224,9808952.350.39
2020-11-2717.7417.9317.6317.890.140.793,6066411.690.28
2020-11-2617.7517.8017.5217.75-0.01-0.065,0288901.580.39
2020-11-2518.0118.0517.7417.76-0.29-1.617,0361,2551.720.55
2020-11-2418.0218.1117.9318.050.040.225,3219581.000.42
2020-11-2318.0818.1217.8218.01-0.09-0.506,9511,2471.660.54
2020-11-2018.2518.2917.9818.10-0.18-0.987,9081,4301.700.62
2020-11-1918.1418.4018.0118.280.120.664,7608682.150.37
2020-11-1817.9918.2417.9018.160.150.835,9091,0711.890.46
2020-11-1718.3118.5617.8818.01-0.31-1.6911,0661,9943.710.86
2020-11-1618.4918.7818.1918.32-0.14-0.769,7851,7953.200.76
2020-11-1318.6818.6818.1618.46-0.16-0.866,2031,1402.790.48
2020-11-1218.9119.1118.5518.62-0.28-1.488,8161,6562.960.69
2020-11-1118.9619.1818.7118.90-0.02-0.117,0911,3422.480.55
2020-11-1019.3619.4818.8218.92-0.54-2.7712,5432,3953.390.98
2020-11-0919.0619.4618.9819.460.432.2614,6232,8202.521.14
2020-11-0619.5019.5218.8219.03-0.43-2.2112,5342,3913.600.98
2020-11-0519.5819.7719.2819.46-0.04-0.2114,1262,7452.511.10
2020-11-0419.3719.7819.0619.500.291.5122,4654,3873.751.76
2020-11-0318.5819.3818.5019.210.482.5615,0532,8804.701.18
2020-11-0218.2018.8917.7318.730.643.5413,4572,4826.411.05
2020-10-3019.4919.4918.0018.09-1.30-6.7016,6323,1177.681.30
2020-10-2918.7219.5218.6119.390.361.8915,8723,0294.781.24
2020-10-2818.8419.3718.4519.030.221.1713,3292,5144.891.04
2020-10-2719.0619.2518.7118.81-0.47-2.4412,9122,4452.801.01
2020-10-2619.1819.6019.0519.280.050.2615,1012,9192.861.18
2020-10-2319.6019.6018.9319.23-0.29-1.4917,3703,3433.431.36
2020-10-2218.8919.8018.7719.520.713.7726,8515,2005.482.10
2020-10-2118.8018.9118.5118.81-0.06-0.3213,8982,5992.121.09
2020-10-2018.4919.1518.3518.870.372.0016,4913,1054.321.29
2020-10-1918.4918.6118.3318.500.020.117,1971,3321.520.56
2020-10-1618.6018.6618.4218.48-0.03-0.164,4438221.300.35
2020-10-1518.5218.6518.4418.51-0.02-0.114,7308751.130.37
2020-10-1418.6218.6818.4018.53-0.06-0.328,0161,4851.510.63
2020-10-1318.4518.6418.3618.590.020.119,1321,6891.510.71
2020-10-1218.2118.6418.2118.570.361.989,8301,8162.360.77
2020-10-0917.9818.3517.9818.210.432.424,9799062.080.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020