网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金陵体育 (300651)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.18 52周最低:21.99

金陵体育(300651) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1924.1224.3224.0024.11-0.09-0.378,6742,0931.320.67
2022-08-1824.4724.6024.0824.20-0.26-1.069,9722,4122.130.77
2022-08-1724.2424.7123.9024.460.220.9115,3003,7253.341.19
2022-08-1624.2324.4824.1424.24-0.01-0.047,6111,8451.400.59
2022-08-1524.2224.3624.0724.250.030.127,3031,7691.200.57
2022-08-1224.3924.4424.0824.22-0.12-0.499,5922,3261.480.75
2022-08-1124.7824.7824.3024.34-0.14-0.5711,5182,8151.960.89
2022-08-1024.6724.9124.3124.48-0.30-1.2120,1044,9422.421.56
2022-08-0923.6925.0823.5624.781.104.6534,4528,4256.422.68
2022-08-0822.8423.7722.7323.680.833.6315,6413,6504.551.21
2022-08-0522.6822.8522.3922.850.271.209,8962,2362.040.77
2022-08-0422.4822.6922.2322.580.120.536,9951,5722.050.54
2022-08-0322.3622.9522.2122.460.381.7216,5233,7433.351.28
2022-08-0223.4023.4021.9922.08-1.37-5.8420,2924,5266.011.58
2022-08-0123.1923.5423.0023.450.120.519,9932,3202.310.78
2022-07-2923.8523.8523.3023.33-0.40-1.6912,5152,9422.320.97
2022-07-2823.7023.9623.6823.73-0.01-0.049,2962,2121.180.72
2022-07-2723.9824.1523.5923.74-0.09-0.3813,8383,2982.351.07
2022-07-2624.0524.0923.4123.830.020.0810,3932,4672.860.81
2022-07-2524.1124.2023.7323.81-0.13-0.546,6361,5851.960.52
2022-07-2224.1724.4023.6323.94-0.24-0.999,9132,3803.180.77
2022-07-2124.4524.8024.1324.18-0.42-1.7111,2942,7502.720.88
2022-07-2024.5524.9624.4524.600.301.2314,2683,5182.101.11
2022-07-1924.3724.4024.0524.300.110.459,1782,2221.450.71
2022-07-1823.5024.3723.3524.190.883.7815,5653,7434.381.21
2022-07-1524.0324.2423.3123.31-0.83-3.4417,3994,1063.851.35
2022-07-1424.1024.4624.0124.14-0.11-0.457,9001,9131.860.61
2022-07-1323.8624.3923.8624.250.331.3810,9742,6502.220.85
2022-07-1224.3024.3023.9023.92-0.26-1.0810,7552,5851.650.84
2022-07-1124.5024.5024.0424.18-0.45-1.8312,2662,9671.870.95
2022-07-0824.6925.0624.6124.63-0.38-1.5215,6063,8641.801.21
2022-07-0724.5025.5024.1425.010.532.1726,6556,6585.562.07
2022-07-0625.0825.0824.4424.48-0.59-2.3516,9134,1722.551.31
2022-07-0525.2925.4824.8825.07-0.13-0.5213,4743,3902.381.05
2022-07-0425.3125.3624.8925.20-0.13-0.5113,9113,4871.861.08
2022-07-0125.6025.7525.1125.33-0.17-0.6715,9574,0472.511.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式