网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金陵体育 (300651)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.96 52周最低:25.67

金陵体育(300651) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2026.4926.8926.2026.44-0.05-0.197,7892,0632.601.71
2019-11-1926.3627.0826.0426.490.451.7311,2542,9903.992.47
2019-11-1826.0026.4525.8526.040.040.156,6051,7222.311.45
2019-11-1526.1026.4025.8026.00-0.22-0.846,3131,6432.291.38
2019-11-1426.1826.3725.9026.220.010.045,4081,4121.791.19
2019-11-1326.4026.5225.9026.210.020.088,5812,2472.371.88
2019-11-1226.4226.7825.6726.19-0.11-0.428,5442,2294.221.87
2019-11-1127.0527.2726.1526.30-0.83-3.067,4371,9764.131.63
2019-11-0826.7027.2726.6027.130.582.189,7302,6352.522.13
2019-11-0726.5026.8726.4026.550.010.046,9591,8511.771.53
2019-11-0627.4527.4526.1226.54-0.81-2.9613,6053,6114.862.98
2019-11-0527.4027.9527.0327.35-0.05-0.188,1922,2453.361.80
2019-11-0428.6328.6327.2627.40-1.05-3.6916,0844,4524.823.53
2019-11-0128.6428.6628.0028.45-0.25-0.876,9151,9572.301.52
2019-10-3128.5629.4628.4028.700.140.4916,3534,7563.713.59
2019-10-3028.9729.5028.0028.56-0.44-1.529,0792,5975.171.99
2019-10-2929.7529.7528.8129.00-0.70-2.368,3622,4313.171.83
2019-10-2829.6229.7929.3929.70-0.09-0.306,4911,9191.341.42
2019-10-2530.2530.5029.5529.79-0.63-2.0715,2244,5383.123.34
2019-10-2430.5830.9930.1730.42-0.08-0.269,5722,9322.692.10
2019-10-2330.4531.7230.2630.50-0.48-1.559,1212,8134.712.00
2019-10-2229.4432.0029.3030.981.635.5525,0857,6869.205.50
2019-10-2129.9429.9828.8929.35-0.53-1.7710,4143,0453.652.28
2019-10-1830.6930.9229.8729.88-0.98-3.186,5981,9943.401.45
2019-10-1731.7531.9930.7030.86-0.88-2.778,5612,6594.061.88
2019-10-1632.3032.6031.5231.74-0.56-1.733,6921,1773.340.81
2019-10-1532.3332.7732.0032.30-0.29-0.893,2031,0352.360.70
2019-10-1432.4033.5832.4032.590.190.595,5581,8273.641.22
2019-10-1132.5833.1032.1832.40-0.11-0.343,6711,1902.830.80
2019-10-1032.8332.9532.4732.51-0.37-1.134,4071,4361.460.97
2019-10-0932.7533.3932.5032.880.491.516,9762,2962.751.53
2019-10-0832.0232.8032.0232.390.451.414,0551,3142.440.89
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019