网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金陵体育 (300651)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.96 52周最低:30.92

金陵体育(300651) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-2034.8035.0133.7334.10-0.71-2.0411,6784,0043.682.56
2019-09-1935.5035.9934.6034.81-0.55-1.5611,2643,9373.932.47
2019-09-1836.0336.7835.2835.36-0.14-0.3917,3766,2224.233.81
2019-09-1735.4736.2035.2735.50-0.23-0.6410,4923,7472.602.30
2019-09-1635.2035.9934.7935.730.722.0615,9535,6673.433.50
2019-09-1234.3035.2034.3035.010.601.7412,5624,3782.622.75
2019-09-1134.8034.8034.4034.41-0.24-0.696,7542,3311.151.48
2019-09-1034.8035.2034.5034.65-0.25-0.728,2782,8732.011.81
2019-09-0935.1235.3034.8034.90-0.22-0.639,3323,2571.422.05
2019-09-0634.7735.9934.5435.120.320.9211,5934,0454.172.54
2019-09-0535.3935.3934.5234.80-0.34-0.9715,7735,4932.483.46
2019-09-0434.8835.5934.2535.14-0.23-0.6518,2766,3763.794.01
2019-09-0335.5636.8634.9635.370.681.9633,77912,0675.487.41
2019-09-0233.8234.9833.1434.691.293.8614,2124,8915.513.12
2019-08-3034.3034.3033.0633.40-1.22-3.5213,5944,5853.582.98
2019-08-2935.9635.9634.6034.62-0.01-0.0321,7487,6823.934.77
2019-08-2834.1934.7534.1534.630.200.589,5453,2921.742.09
2019-08-2733.5434.5433.5434.431.033.0812,4354,2642.992.73
2019-08-2633.1033.6832.8133.40-0.46-1.365,5061,8322.571.21
2019-08-2333.8034.1033.4133.860.000.008,1282,7462.041.78
2019-08-2233.2534.4833.2533.860.621.8717,9056,0803.703.93
2019-08-2133.0533.5032.5033.240.190.5711,9093,9543.032.61
2019-08-2034.2434.3532.8033.05-1.13-3.3117,6915,9054.533.88
2019-08-1934.4034.6933.6234.18-0.22-0.6415,0255,1203.113.29
2019-08-1634.9636.5334.2534.40-0.99-2.8013,9514,8336.443.06
2019-08-1534.5036.6334.2835.390.681.9616,9896,0656.773.72
2019-08-1434.8035.3234.2634.710.020.0610,0383,4813.062.20
2019-08-1335.0535.3034.3034.69-0.36-1.037,5632,6242.851.66
2019-08-1235.0538.0034.1135.050.030.0919,0826,74511.114.18
2019-08-0931.8435.0231.8035.023.189.9927,6009,52210.116.05
2019-08-0832.3632.3831.3531.840.040.132,8188943.240.62
2019-08-0731.9932.6031.2731.80-0.07-0.224,9741,5774.171.09
2019-08-0633.0033.0030.9231.87-1.21-3.668,3312,6426.291.83
2019-08-0533.6033.7232.8333.08-0.22-0.664,0071,3322.670.88
2019-08-0233.4033.7033.0233.30-0.50-1.485,4001,7932.011.18
2019-08-0133.4934.2533.4733.80-0.27-0.795,5551,8742.291.22
2019-07-3133.8734.2933.1034.070.200.596,8332,3083.511.50
2019-07-3033.0334.3032.9033.870.742.236,9492,3484.231.52
2019-07-2933.8934.5033.1033.13-0.76-2.245,9972,0114.131.31
2019-07-2634.0934.4233.4233.89-0.21-0.626,2942,1352.931.38
2019-07-2534.3334.7233.3034.10-0.30-0.877,2652,4614.131.59
2019-07-2434.7835.6734.2334.40-0.25-0.729,5223,3194.162.09
2019-07-2332.8335.3532.8234.651.755.3218,0846,1837.693.97
2019-07-2234.2734.6831.7832.90-1.10-3.2414,4824,7588.533.18
2019-07-1934.5735.0734.0034.00-0.55-1.596,2162,1383.101.36
2019-07-1835.3735.3734.2034.55-0.64-1.828,0932,8153.321.77
2019-07-1735.5536.0034.9735.19-0.65-1.816,4072,2692.871.40
2019-07-1636.1936.8035.1135.840.010.038,5583,0844.721.88
2019-07-1536.3036.4133.5635.83-0.47-1.2910,8063,8227.852.37
2019-07-1237.1937.1935.9036.30-0.42-1.146,5092,3653.511.43
2019-07-1136.3037.2536.3036.720.110.307,7942,8772.591.71
2019-07-1036.1937.4636.0536.610.431.1910,5583,8893.902.31
2019-07-0937.0937.4535.3836.18-0.91-2.4511,9614,3215.582.62
2019-07-0837.3237.6536.1937.09-0.44-1.179,1853,3963.892.01
2019-07-0537.7038.1037.2337.530.180.487,7132,9032.331.69
2019-07-0438.1039.0036.6937.35-1.04-2.719,1933,4446.022.02
2019-07-0338.7639.2838.2238.39-0.41-1.065,9972,3162.731.31
2019-07-0239.3340.0038.7438.80-0.54-1.377,6773,0013.201.68
2019-07-0140.8940.8939.0739.34-0.31-0.7810,1734,0024.592.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019