网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

雷迪克 (300652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.48 52周最低:16.43

雷迪克(300652) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0223.8724.0123.7523.870.000.008,1711,9501.090.80
2022-12-0124.3124.3923.7023.87-0.07-0.2911,6452,7902.881.13
2022-11-3023.5524.4123.1723.940.502.1318,5464,4335.291.81
2022-11-2923.1023.5522.9023.440.411.789,1272,1282.820.89
2022-11-2823.5923.5922.6023.03-0.53-2.2512,6902,9144.201.24
2022-11-2524.0424.0423.4023.56-0.49-2.049,5722,2642.660.93
2022-11-2424.1424.3823.8624.05-0.08-0.338,5392,0602.160.83
2022-11-2324.1124.3923.3724.13-0.23-0.9420,8124,9764.192.03
2022-11-2225.3025.5524.2024.36-0.74-2.9517,3024,2815.381.69
2022-11-2124.0325.2523.7125.100.652.6622,9745,6386.302.24
2022-11-1824.8025.3924.2524.450.050.2026,9596,6794.672.63
2022-11-1725.6325.6323.9024.40-1.40-5.4333,1238,0966.713.23
2022-11-1625.6025.9725.1925.800.180.7019,3514,9363.041.89
2022-11-1524.5225.6624.2025.620.793.1826,5966,6775.882.59
2022-11-1424.4024.9624.1224.830.562.3121,6185,3113.462.11
2022-11-1124.9925.3024.2724.27-0.23-0.9417,2114,2484.201.68
2022-11-1025.3825.3824.3124.50-0.88-3.4717,2304,2564.221.68
2022-11-0925.3525.7025.0825.380.040.1610,0492,5552.450.98
2022-11-0825.8625.9625.0025.34-0.52-2.0116,5664,1913.711.61
2022-11-0726.2326.5325.6125.86-0.45-1.7120,0955,2313.501.96
2022-11-0425.2926.4525.2426.310.732.8532,9638,5384.733.21
2022-11-0324.7925.8024.7625.580.793.1917,7854,4944.201.73
2022-11-0224.6025.5023.9324.790.291.1821,7575,3576.412.12
2022-11-0123.2224.5023.2224.501.235.2921,2165,0805.502.07
2022-10-3123.4024.1423.0523.27-0.55-2.3126,4306,2174.582.58
2022-10-2824.2925.1623.6223.82-0.24-1.0021,1505,1106.402.06
2022-10-2725.5026.1824.0524.06-1.64-6.3820,9185,1968.292.04
2022-10-2624.4225.9524.3025.701.435.8928,7047,2556.802.80
2022-10-2523.4124.6223.0024.270.471.9720,3384,8536.811.98
2022-10-2424.2424.7723.4323.80-0.45-1.8613,3153,2015.531.30
2022-10-2124.4424.9023.8324.25-0.26-1.0611,1842,7214.371.09
2022-10-2025.5925.7024.2424.51-1.02-4.0016,4954,0875.721.61
2022-10-1926.2126.7125.0025.53-0.33-1.2820,4085,2506.611.99
2022-10-1825.7526.2425.1625.860.371.4517,1854,4374.241.67
2022-10-1725.7026.2925.0025.49-0.78-2.9721,7125,5484.912.12
2022-10-1425.1126.3824.3326.271.626.5730,4917,8078.322.97
2022-10-1322.9925.2822.8224.651.757.6431,7657,72710.743.10
2022-10-1222.3323.0221.7322.900.371.6416,2833,6435.731.59
2022-10-1123.0023.3322.3522.53-0.31-1.3615,3293,4774.291.49
2022-10-1023.2823.8322.7022.84-0.60-2.5611,3452,6344.821.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式