网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷迪克 (300652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.58 52周最低:16.66

雷迪克(300652) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1619.5819.6019.3119.42-0.16-0.822,6345111.480.84
2019-08-1519.2919.9818.8919.580.150.772,7125255.610.87
2019-08-1419.3919.4719.3319.430.190.991,8253540.730.58
2019-08-1319.2819.3019.0319.24-0.11-0.579201761.400.29
2019-08-1219.3619.3618.9819.350.241.261,4652811.990.47
2019-08-0919.5819.5918.8919.11-0.47-2.402,8285443.580.90
2019-08-0819.3619.6519.3619.58-0.03-0.151,1272201.480.36
2019-08-0719.6319.8219.4719.61-0.06-0.311,3182581.780.42
2019-08-0620.0320.1319.1519.67-0.58-2.863,4836824.841.11
2019-08-0520.0720.3820.0520.25-0.05-0.252,0814211.630.66
2019-08-0220.2520.3019.9720.30-0.21-1.022,1674351.610.69
2019-08-0120.5620.5620.2020.510.020.101,5063081.760.48
2019-07-3120.3420.5020.3220.49-0.06-0.291,4032860.880.45
2019-07-3020.2920.6420.1620.550.261.283,1236392.371.00
2019-07-2920.5320.5420.1420.29-0.20-0.983,1756441.951.01
2019-07-2620.1420.8920.1220.490.251.243,2486633.801.04
2019-07-2520.4520.4520.1520.24-0.22-1.081,9523951.470.62
2019-07-2420.0820.4920.0620.460.381.892,5335142.140.81
2019-07-2320.0320.1419.8520.080.040.201,7603521.450.56
2019-07-2220.2920.4919.8020.04-0.39-1.912,2504493.380.72
2019-07-1920.1620.5920.1620.430.281.392,4184932.130.77
2019-07-1820.4020.7620.1520.15-0.57-2.753,3046702.941.06
2019-07-1720.3620.7720.3620.720.120.582,4184991.990.77
2019-07-1620.3020.7920.3020.60-0.06-0.292,4074952.370.77
2019-07-1520.3620.7820.0020.660.130.633,9438063.801.26
2019-07-1220.6120.9320.2720.53-0.07-0.341,5183113.200.49
2019-07-1120.2221.2820.2220.600.311.533,5247275.221.13
2019-07-1020.2020.4520.0420.29-0.07-0.342,9706002.010.95
2019-07-0920.2820.5920.1020.360.080.393,5857302.421.15
2019-07-0821.3721.3720.1320.28-1.21-5.636,7861,3925.772.17
2019-07-0521.4921.5921.2021.49-0.01-0.053,5447581.811.13
2019-07-0421.3921.6021.3321.50-0.05-0.233,0206481.250.96
2019-07-0321.5021.8521.4221.55-0.09-0.424,6681,0091.991.49
2019-07-0221.8221.9221.5121.64-0.29-1.325,0341,0901.871.61
2019-07-0122.1322.3021.8021.93-0.08-0.366,4251,4092.272.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019