网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正海生物 (300653)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.57 52周最低:40.01

正海生物(300653) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2369.7070.4068.4669.83-0.17-0.2414,3329,9672.773.31
2019-08-2269.0070.9068.0170.000.711.0217,82312,4704.174.12
2019-08-2170.0170.8868.2069.29-0.72-1.0312,2698,5043.832.83
2019-08-2070.0772.3469.7070.01-0.25-0.3613,6849,6863.763.16
2019-08-1969.0070.7068.5870.261.502.1813,7749,6023.083.18
2019-08-1668.8769.9168.0068.76-0.11-0.1613,1489,0402.773.04
2019-08-1565.8968.9965.5668.872.023.0217,33611,7225.134.01
2019-08-1466.7467.8065.9066.850.350.5311,5487,7012.862.67
2019-08-1365.7967.0165.4866.500.260.3910,8127,1562.312.50
2019-08-1264.1066.5563.4866.242.533.9717,96911,7424.824.15
2019-08-0964.1364.9963.3763.71-0.73-1.1313,8648,8812.513.20
2019-08-0860.9564.6460.8064.443.645.9923,59514,9816.325.45
2019-08-0762.1062.6260.6960.80-1.29-2.088,1134,9823.111.87
2019-08-0660.4562.2059.1862.090.711.1613,1117,9634.923.03
2019-08-0563.3963.4061.2561.38-1.77-2.809,5935,9583.402.22
2019-08-0262.3563.7861.7863.15-0.16-0.2510,4306,5653.162.41
2019-08-0161.5163.3861.0163.310.821.3110,5096,5403.792.43
2019-07-3162.4064.5062.1162.490.100.1610,6446,7183.832.46
2019-07-3062.3062.9262.1262.39-0.27-0.436,2383,8921.281.44
2019-07-2961.7662.9361.3062.660.540.8711,7987,3392.622.73
2019-07-2659.7562.3659.3862.122.524.2313,5878,3165.003.14
2019-07-2560.1060.4859.3059.60-0.30-0.505,7923,4671.971.34
2019-07-2459.2660.3259.2659.900.611.036,5493,9271.791.51
2019-07-2357.0059.5356.5659.292.394.2010,4096,0895.222.41
2019-07-2258.9159.2856.1256.90-2.48-4.1814,3258,2265.323.31
2019-07-1959.5160.3258.7159.38-0.09-0.154,9802,9682.711.15
2019-07-1859.5760.4559.0159.47-0.10-0.176,0773,6392.421.40
2019-07-1761.0061.2059.5059.57-1.70-2.778,7945,3032.772.03
2019-07-1661.3062.0160.8161.27-0.03-0.056,2533,8381.961.44
2019-07-1561.2961.7560.4861.300.611.018,1925,0102.091.89
2019-07-1262.5962.5960.6060.69-2.02-3.2211,5707,0623.172.67
2019-07-1162.2063.5062.0062.710.080.1310,7726,7562.402.49
2019-07-1061.4063.3660.8162.631.983.2613,6008,4834.203.14
2019-07-0960.4561.9060.1060.650.120.208,9665,4652.972.07
2019-07-0861.8162.3757.7060.53-1.30-2.1015,8789,5397.553.67
2019-07-0561.5962.7961.5961.83-0.10-0.166,7674,2021.941.56
2019-07-0462.0062.5761.1161.93-0.56-0.9011,2306,9332.342.59
2019-07-0363.3764.0061.4562.49-0.86-1.3615,9689,9544.033.69
2019-07-0260.0065.6859.6163.353.305.5023,22414,59810.115.37
2019-07-0159.1060.5059.1060.051.692.9011,0086,5742.402.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019