网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪天鸿 (300654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.99 52周最低:10.4

世纪天鸿(300654) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-03-2713.3613.3612.8812.91-0.24-1.8334,9504,5783.655.11
2020-03-2613.3513.5513.1513.15-0.28-2.0836,5134,8722.985.34
2020-03-2513.1813.5613.1113.430.453.4749,4426,5943.477.23
2020-03-2413.1413.1812.4512.980.191.4944,5565,7405.716.51
2020-03-2313.2413.3912.5212.79-0.90-6.5753,8106,9956.367.87
2020-03-2013.9114.0013.3313.69-0.04-0.2948,2026,5844.887.05
2020-03-1913.4013.7913.2113.730.282.0854,1347,3144.317.91
2020-03-1813.8914.1713.4213.45-0.22-1.6159,9908,2835.498.77
2020-03-1714.2314.3913.1513.67-0.18-1.3068,2649,2948.959.98
2020-03-1614.5115.2013.8013.85-0.37-2.6095,89314,0189.8514.02
2020-03-1313.6114.4013.5114.22-0.42-2.8772,26810,0616.0810.57
2020-03-1214.8015.1114.4714.64-0.46-3.0565,0699,5754.249.51
2020-03-1115.8015.9815.0115.10-0.58-3.7086,73713,4286.1912.68
2020-03-1015.1915.7614.6215.68-0.31-1.94115,90517,7017.1316.95
2020-03-0917.4017.5915.9915.99-1.78-10.02140,49823,0949.0020.54
2020-03-0617.2318.0117.0517.770.090.51117,43120,7435.4317.17
2020-03-0518.2218.5017.2017.68-0.54-2.96179,20731,7487.1426.20
2020-03-0418.5019.6017.9518.22-0.94-4.91189,17635,2458.6127.66
2020-03-0318.6820.4818.6719.16-0.36-1.84268,33352,4849.2739.23
2020-03-0218.5019.9517.9919.52-0.47-2.35342,01964,6999.8050.00
2020-02-2819.0019.9918.3119.991.8210.02373,65273,2449.2554.63
2020-02-2717.0018.1716.8218.171.659.9990,60616,0498.1713.25
2020-02-2617.2018.3416.5016.52-1.24-6.98175,19730,53010.3625.61
2020-02-2516.9917.9716.4817.760.965.71217,73937,7548.8731.83
2020-02-2416.3317.2116.1416.800.392.38139,58323,5276.5220.41
2020-02-2116.1016.7416.0316.410.211.30128,88821,1054.3818.84
2020-02-2016.1016.7415.8116.20-0.33-2.00157,32125,4295.6323.00
2020-02-1917.7318.1616.5316.53-1.84-10.02245,29542,2928.8735.86
2020-02-1817.3018.8817.0018.370.945.39285,80750,73910.7941.78
2020-02-1717.9917.9917.1017.43-1.20-6.44245,18242,8774.7835.85
2020-02-1418.8019.8018.6318.63-2.07-10.00225,97342,7865.6533.04
2020-02-1323.7323.9920.7020.70-2.30-10.00391,04586,01114.3057.17
2020-02-1221.2323.0021.2323.002.0910.00404,70390,6718.4659.17
2020-02-1120.9120.9120.9120.911.909.99153,65732,1300.0022.46
2020-02-1019.0119.0119.0119.011.7310.018,9951,7100.001.32
2020-02-0717.2817.2817.2817.281.579.998,2771,4300.001.21
2020-02-0615.7115.7115.7115.711.4310.019,7091,5250.001.42
2020-02-0514.2814.2814.2814.281.3010.028,2001,1710.001.20
2020-02-0412.9812.9812.9812.981.1810.0016,5882,1530.002.43
2020-02-0311.8011.8011.8011.801.079.9749,3855,8270.007.22
2020-01-2311.1411.2310.6310.73-0.38-3.4223,3612,5575.403.42
2020-01-2211.3311.3310.9011.11-0.23-2.0318,4522,0473.792.70
2020-01-2111.5411.6511.3411.34-0.20-1.7314,0921,6082.692.06
2020-01-2011.5011.6611.3011.540.080.7017,6722,0253.142.58
2020-01-1711.6011.7011.3511.46-0.17-1.4619,3302,2213.012.83
2020-01-1611.9911.9911.5611.63-0.33-2.7626,2113,0753.603.83
2020-01-1511.8512.2811.7911.960.141.1833,0493,9674.154.83
2020-01-1411.7411.9311.7111.820.080.6824,2342,8651.873.54
2020-01-1311.6811.8411.6211.740.070.6012,5421,4691.891.83
2020-01-1011.8911.9011.6511.67-0.19-1.6015,6301,8302.112.29
2020-01-0911.7511.9211.7011.860.100.8520,4692,4161.872.99
2020-01-0811.7612.0411.6611.76-0.12-1.0124,3312,8833.203.56
2020-01-0711.5211.9511.4911.880.363.1329,1413,4393.994.26
2020-01-0611.4511.6011.3811.52-0.01-0.0917,0731,9631.912.50
2020-01-0311.4911.7011.3811.530.100.8724,6772,8452.803.61
2020-01-0211.1811.4611.1611.430.282.5121,7802,4722.693.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020