网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

世纪天鸿 (300654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.67 52周最低:6.67

世纪天鸿(300654) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-058.989.138.839.120.262.9324,3672,2083.391.34
2022-08-048.728.988.698.860.111.2624,6922,1703.311.36
2022-08-038.739.088.688.75-0.07-0.7943,1483,8344.542.37
2022-08-029.009.078.658.82-0.26-2.8633,5492,9804.631.84
2022-08-019.009.128.929.080.091.0014,0971,2742.220.77
2022-07-298.999.078.908.990.070.7815,1451,3621.910.83
2022-07-289.089.088.918.92-0.07-0.7812,5431,1281.890.69
2022-07-279.109.168.908.99-0.07-0.7714,9071,3382.870.82
2022-07-269.009.158.829.060.070.7816,1111,4453.670.89
2022-07-258.909.058.738.990.151.7023,1782,0723.621.27
2022-07-228.909.048.768.84-0.06-0.6718,1361,6073.151.00
2022-07-218.979.088.858.900.000.0016,7691,4992.580.92
2022-07-208.989.048.808.90-0.03-0.3417,7631,5782.690.98
2022-07-198.598.938.598.930.343.9636,1843,2013.961.99
2022-07-188.468.738.468.590.192.2622,8881,9713.211.26
2022-07-158.618.668.408.40-0.21-2.4423,1351,9633.021.27
2022-07-148.518.668.408.610.101.1821,8781,8743.061.20
2022-07-138.478.558.328.510.070.8315,9561,3552.730.88
2022-07-128.448.488.318.440.000.0014,8941,2492.010.82
2022-07-118.558.558.348.44-0.05-0.5920,3181,7122.471.12
2022-07-088.328.538.328.490.172.0433,3302,8152.521.83
2022-07-078.128.508.128.320.070.8519,8291,6534.611.09
2022-07-068.358.448.178.25-0.13-1.5523,9711,9843.221.32
2022-07-058.358.448.288.380.030.3623,8591,9951.921.31
2022-07-048.248.388.178.350.111.3417,8811,4852.550.98
2022-07-018.228.328.148.240.050.6120,8571,7222.201.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式