网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪天鸿 (300654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.01 52周最低:7.6

世纪天鸿(300654) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-048.518.638.468.50-0.04-0.4712,8971,1031.990.71
2021-03-038.528.628.428.540.040.4710,8039202.350.59
2021-03-028.628.668.448.50-0.12-1.3912,3241,0532.550.68
2021-03-018.548.658.478.620.131.5313,6231,1702.120.75
2021-02-268.368.578.248.490.131.5617,1921,4583.950.94
2021-02-258.548.578.338.36-0.19-2.2214,0511,1822.810.77
2021-02-248.288.608.258.550.303.6423,3961,9834.241.29
2021-02-238.488.558.218.25-0.24-2.8314,9511,2514.000.82
2021-02-228.398.718.398.490.060.7119,3981,6623.801.07
2021-02-198.238.458.208.430.212.5514,7921,2403.040.81
2021-02-188.208.328.108.220.182.2412,9871,0672.740.71
2021-02-108.018.087.908.040.091.1310,1798142.260.56
2021-02-097.757.977.737.950.121.5310,2138023.070.56
2021-02-087.807.957.607.830.081.0311,8089214.520.65
2021-02-057.828.057.727.75-0.07-0.9012,0599464.220.66
2021-02-048.038.217.757.82-0.29-3.5820,3621,6095.671.12
2021-02-038.258.318.088.11-0.15-1.8217,4161,4232.780.96
2021-02-028.408.558.208.26-0.07-0.8416,7881,4014.200.92
2021-02-018.288.518.248.33-0.03-0.3616,5451,3823.230.91
2021-01-298.628.728.218.36-0.31-3.5834,2392,8845.881.88
2021-01-288.218.958.218.670.252.9744,4403,8698.792.44
2021-01-278.588.618.398.42-0.01-0.1216,6791,4132.610.92
2021-01-268.328.638.328.430.020.2413,4391,1393.690.74
2021-01-258.668.698.418.41-0.34-3.8915,6491,3353.200.86
2021-01-228.738.928.658.75-0.08-0.9119,4431,7033.061.07
2021-01-218.879.068.798.83-0.02-0.2322,9852,0443.051.26
2021-01-208.768.938.618.850.111.2628,4132,5073.661.56
2021-01-198.638.898.578.740.111.2726,4612,3173.711.45
2021-01-188.428.738.008.630.232.7422,8491,9688.691.26
2021-01-158.068.548.068.400.253.0727,5332,3035.891.51
2021-01-148.098.248.008.150.010.1222,2621,8092.951.22
2021-01-138.418.478.118.14-0.27-3.2125,8812,1274.281.42
2021-01-128.428.648.328.41-0.07-0.8323,6672,0003.771.30
2021-01-118.968.988.408.48-0.40-4.5039,4673,4066.532.17
2021-01-088.949.238.668.88-0.12-1.3330,6892,7516.331.69
2021-01-079.609.688.899.00-0.77-7.8852,8344,8998.092.90
2021-01-069.599.939.309.770.080.8358,9245,6456.503.24
2021-01-059.3410.049.269.690.333.5359,4925,7548.333.27
2021-01-049.389.429.309.360.050.5417,3431,6231.290.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021