网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶瑞股份 (300655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.4 52周最低:12.66

晶瑞股份(300655) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2226.9227.2725.4026.14-0.77-2.8683,17721,9086.957.23
2019-11-2126.4927.4025.8026.910.451.70126,23033,6836.0510.98
2019-11-2024.2126.4623.8526.462.4110.02162,21340,83610.8514.10
2019-11-1922.4424.2022.2624.051.818.14107,41525,3608.729.35
2019-11-1822.5222.8721.7022.24-0.49-2.1663,36814,0765.155.52
2019-11-1523.3523.7022.6622.73-0.83-3.5249,89711,4904.414.34
2019-11-1423.1923.7322.9123.560.241.0357,65513,5083.525.02
2019-11-1323.3323.8722.8923.32-0.08-0.3460,27514,0714.195.25
2019-11-1223.5823.9122.6023.40-0.40-1.6876,44117,7355.506.66
2019-11-1123.7324.9023.3323.80-0.45-1.86104,46625,0976.479.10
2019-11-0825.8826.3023.9224.25-0.59-2.38191,84748,0479.5816.71
2019-11-0722.1124.8422.1124.842.2610.0182,77520,06412.097.21
2019-11-0623.5024.3822.3122.58-0.42-1.8376,13517,7349.006.63
2019-11-0522.6623.3922.6023.000.321.4158,17413,4033.485.07
2019-11-0422.5223.1522.1622.680.200.8957,97113,1724.405.05
2019-11-0121.5022.6921.4122.480.642.9361,26713,6805.865.33
2019-10-3122.2822.5021.7021.84-0.62-2.7645,64910,0543.563.97
2019-10-3022.1323.8522.0122.460.261.1776,03117,2618.296.62
2019-10-2922.5622.9621.9022.20-0.61-2.6763,19914,2104.655.50
2019-10-2821.2322.9521.1622.811.416.5981,81818,3158.367.12
2019-10-2520.9921.5520.5021.400.311.4731,2066,6044.982.72
2019-10-2420.9321.4520.7621.090.160.7631,1416,5923.302.71
2019-10-2321.3621.7320.7520.93-0.45-2.1042,7399,0794.583.72
2019-10-2221.0121.4020.8021.380.622.9937,0147,8052.893.22
2019-10-2120.6421.1720.2520.76-0.42-1.9845,0559,3384.343.92
2019-10-1822.3222.3320.8621.18-0.92-4.1674,25815,8896.656.47
2019-10-1722.3422.8521.9022.10-0.53-2.3458,40813,0174.205.09
2019-10-1622.2323.4522.0822.63-0.06-0.2673,36916,7416.046.39
2019-10-1523.3223.8821.9422.69-0.27-1.18112,18925,6588.459.77
2019-10-1422.4524.2522.3322.96-0.42-1.80140,17432,5998.2112.21
2019-10-1123.6024.5023.0123.380.000.00115,79027,3836.3710.08
2019-10-1022.3023.9922.1523.380.883.91137,17531,8628.1811.94
2019-10-0920.9122.8520.2322.501.517.19102,56022,35912.488.93
2019-10-0821.1221.5520.7220.990.170.8255,29211,7013.994.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019