网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.41

民德电子(300656) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1320.0920.2619.7620.010.000.0013,2432,6502.501.81
2019-12-1220.9920.9919.8220.010.351.7819,0723,8475.952.61
2019-12-1119.7719.9819.5719.66-0.11-0.567,7371,5222.071.06
2019-12-1019.5220.4319.3919.770.090.4615,5623,0845.282.13
2019-12-0919.8019.8519.6219.68-0.02-0.105,4421,0741.170.74
2019-12-0619.4919.7519.3819.700.130.665,9571,1661.890.81
2019-12-0519.3219.6619.3219.570.221.145,1391,0021.760.70
2019-12-0419.3419.5219.2019.350.010.054,3208341.650.59
2019-12-0319.1919.4019.0319.340.050.264,1167921.920.56
2019-12-0219.0019.2919.0019.290.160.844,2328121.520.58
2019-11-2919.0719.2718.8019.130.201.064,0077632.480.55
2019-11-2819.0019.2018.8818.93-0.07-0.374,1847961.680.57
2019-11-2719.0219.2518.8019.00-0.02-0.114,3878352.370.60
2019-11-2619.2219.4618.9519.02-0.18-0.944,8419282.660.66
2019-11-2519.8519.9918.8619.20-0.64-3.237,8721,5275.701.08
2019-11-2220.4920.5019.6919.84-0.35-1.736,5861,3204.010.90
2019-11-2119.9320.3519.8520.19-0.07-0.353,8587752.470.53
2019-11-2020.4720.6220.1120.26-0.21-1.035,9041,2042.490.81
2019-11-1920.3820.4920.1120.470.221.096,4661,3141.880.88
2019-11-1820.0920.2919.8820.250.351.765,7071,1482.060.78
2019-11-1520.0920.3619.7719.90-0.29-1.445,7421,1472.920.78
2019-11-1420.1320.5419.7120.190.050.256,5571,3204.120.90
2019-11-1319.7120.6019.7120.140.261.317,4091,4984.481.01
2019-11-1219.5019.9719.4219.880.371.906,2331,2322.820.85
2019-11-1120.2120.2119.4019.51-0.76-3.757,0821,4024.000.97
2019-11-0820.2820.6020.2020.270.060.306,6291,3521.980.91
2019-11-0720.0920.4520.0220.21-0.09-0.444,8239752.120.66
2019-11-0620.8520.8519.8820.30-0.30-1.468,0191,6284.711.10
2019-11-0520.7020.8720.2520.60-0.05-0.245,9851,2283.000.82
2019-11-0420.8221.1520.6320.65-0.15-0.725,5071,1502.500.75
2019-11-0120.6221.0220.5720.800.180.875,6861,1852.180.78
2019-10-3121.1421.4020.5920.62-0.60-2.838,2761,7283.821.13
2019-10-3021.9021.9221.1021.22-0.68-3.119,1971,9663.741.26
2019-10-2922.2822.5021.6821.90-0.33-1.489,9682,2143.691.36
2019-10-2822.4322.4421.9022.230.582.6811,0782,4642.491.51
2019-10-2521.4521.6821.3221.650.080.375,2581,1311.670.72
2019-10-2421.5221.8821.2621.570.050.236,0121,2922.880.82
2019-10-2321.6321.9421.3621.52-0.13-0.605,2961,1472.680.72
2019-10-2221.0021.7921.0021.650.462.177,5481,6133.731.03
2019-10-2121.6121.6120.9021.19-0.36-1.677,5801,6033.291.04
2019-10-1821.2122.0621.2121.550.040.1912,5512,7263.951.72
2019-10-1721.8522.0521.4021.51-0.34-1.568,3841,8212.971.15
2019-10-1622.4922.6221.8221.85-0.65-2.8910,8132,3893.561.48
2019-10-1522.4122.5922.1222.50-0.35-1.5311,3882,5412.061.56
2019-10-1422.4422.9422.4422.850.462.0511,1942,5502.231.53
2019-10-1122.5422.7622.1122.39-0.17-0.758,7881,9692.881.20
2019-10-1022.3122.6522.2222.560.291.3010,7802,4231.931.47
2019-10-0922.0022.4021.6522.270.090.418,6571,9143.381.18
2019-10-0822.0022.8822.0022.180.190.8610,6362,3834.001.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019