网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.99 52周最低:18.79

民德电子(300656) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0124.4725.2824.4725.220.562.2716,3534,0983.281.50
2021-02-2624.4125.3523.9524.66-0.09-0.3617,1864,2685.661.58
2021-02-2525.3025.3024.3424.75-1.01-3.9225,8276,4043.732.37
2021-02-2423.6325.9923.5525.762.068.6937,5379,48710.303.45
2021-02-2324.1524.6523.5023.70-0.44-1.829,3662,2264.760.86
2021-02-2224.2924.9924.0924.14-0.12-0.4913,7973,3923.711.27
2021-02-1923.0324.3423.0324.260.913.9011,1382,6625.611.02
2021-02-1822.5123.6622.5123.351.074.8013,7443,1965.161.26
2021-02-1022.6022.8622.2522.28-0.10-0.458,0801,8172.730.74
2021-02-0922.1622.6022.1022.38-0.03-0.139,4132,1022.230.86
2021-02-0822.3523.4022.3522.41-0.32-1.418,7722,0014.620.81
2021-02-0522.7823.4122.7022.73-0.15-0.668,6671,9933.100.80
2021-02-0422.9023.1721.8822.880.200.8812,0842,7135.691.11
2021-02-0323.6823.7122.6022.68-1.05-4.429,0662,0904.680.83
2021-02-0224.0024.0323.5123.730.040.177,9231,8812.200.73
2021-02-0123.5023.9923.3123.690.572.479,8592,3262.940.91
2021-01-2924.1724.1722.6323.12-0.68-2.8613,3313,0956.471.22
2021-01-2824.1524.3923.6323.80-0.50-2.0610,8582,5993.131.00
2021-01-2724.4524.7724.0724.30-0.16-0.658,8392,1392.860.81
2021-01-2624.7925.2324.2624.46-0.39-1.5711,9432,9423.901.10
2021-01-2525.5425.7424.6324.85-0.93-3.6112,9383,2434.311.19
2021-01-2225.9326.3025.2725.78-0.32-1.2314,2373,6553.951.31
2021-01-2126.2826.5025.8026.10-0.27-1.0217,3364,5362.651.59
2021-01-2025.8927.5525.8726.370.501.9322,8416,0656.492.10
2021-01-1925.8226.6725.6025.87-0.16-0.6120,7355,4184.111.90
2021-01-1824.7726.2024.4226.030.833.2926,6306,7957.062.45
2021-01-1525.4526.5625.0125.201.054.3533,1448,5176.423.04
2021-01-1424.2024.8823.6024.150.401.6819,6974,7875.391.81
2021-01-1324.0824.4023.5023.75-0.60-2.4624,3335,8213.702.23
2021-01-1224.9325.2424.0024.35-0.53-2.1322,0445,4074.982.02
2021-01-1125.5426.4024.8824.88-0.95-3.6822,7805,8525.882.09
2021-01-0825.5626.3924.8825.83-0.45-1.7127,8267,1925.752.56
2021-01-0727.8128.3825.5026.28-2.92-10.0049,75013,2619.864.57
2021-01-0631.0032.5028.6829.20-0.29-0.9855,67516,91712.955.11
2021-01-0528.6029.5028.3229.490.632.1823,2556,7344.092.14
2021-01-0428.3329.1528.2428.860.391.3717,5505,0483.201.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021