网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.79

民德电子(300656) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2919.0819.2518.9218.98-0.11-0.586,6271,2661.730.61
2020-05-2819.7619.7618.7919.09-0.16-0.8311,0982,1335.041.02
2020-05-2721.8021.8021.1821.27-0.26-1.218,6011,8392.880.87
2020-05-2620.5121.6020.3521.531.024.979,9732,1106.091.01
2020-05-2521.0321.0320.2020.51-0.27-1.308,7641,7953.990.89
2020-05-2221.4321.5320.6420.78-0.72-3.3510,6842,2484.141.08
2020-05-2122.2022.3021.4221.50-0.72-3.2410,4702,2773.961.06
2020-05-2022.3522.5921.8622.22-0.25-1.1113,0532,8983.251.32
2020-05-1921.8322.6521.6122.471.054.9019,1254,2644.861.93
2020-05-1821.7021.8720.9021.42-0.25-1.1510,9162,3444.481.49
2020-05-1521.8321.8921.5321.670.100.467,0081,5221.670.96
2020-05-1421.4121.9121.3021.57-0.11-0.516,6971,4512.810.92
2020-05-1321.7621.8921.4521.68-0.11-0.506,4761,4022.020.89
2020-05-1221.3821.9621.0421.790.472.2010,5362,2674.321.44
2020-05-1121.7921.8921.1521.32-0.14-0.657,5871,6323.451.04
2020-05-0821.2021.7920.9621.460.522.4811,2432,4083.961.54
2020-05-0721.2021.4220.8120.94-0.26-1.237,0181,4842.880.96
2020-05-0620.4921.2120.2621.200.482.328,9121,8654.581.22
2020-04-3020.1020.7720.0920.720.834.178,1581,6743.421.12
2020-04-2919.5620.0919.2119.890.321.647,7421,5384.501.06
2020-04-2820.0820.5718.8819.57-0.71-3.509,4691,8558.331.29
2020-04-2720.5220.6020.0820.28-0.27-1.319,1021,8542.531.24
2020-04-2421.3821.4120.3520.55-0.83-3.8816,1383,3424.962.21
2020-04-2321.9021.9021.2221.38-0.48-2.208,8121,8983.111.20
2020-04-2221.5021.8721.3521.860.110.516,7851,4742.390.93
2020-04-2121.7621.8921.3021.75-0.05-0.239,8962,1392.711.35
2020-04-2021.0521.8421.0521.800.512.4010,6812,3033.711.46
2020-04-1721.3321.9821.1821.290.100.4710,2152,2013.781.40
2020-04-1620.8721.3420.2921.190.170.8110,1912,1405.001.39
2020-04-1520.9021.2520.8721.02-0.02-0.109,5712,0161.811.31
2020-04-1420.6621.0520.6621.040.401.948,4121,7581.891.15
2020-04-1321.2921.2920.5420.64-0.78-3.6410,1052,0963.501.38
2020-04-1022.1322.1821.2521.42-0.72-3.2510,0112,1664.201.37
2020-04-0922.5022.5021.9322.14-0.02-0.096,1311,3602.570.84
2020-04-0821.6522.2721.5222.160.472.179,4252,0763.461.29
2020-04-0721.5521.9721.3321.690.592.8010,6962,3143.031.46
2020-04-0321.3021.5221.0021.10-0.21-0.998,1951,7382.441.12
2020-04-0220.4321.3720.2321.310.884.3112,7022,6635.581.74
2020-04-0120.9021.2620.3420.43-0.31-1.4910,9792,2794.441.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020