| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-16 | 31.50 | 31.50 | 29.66 | 30.70 | -0.80 | -2.54 | 46,658 | 14,197 | 5.84 | 4.28 |
| 2020-10-15 | 30.15 | 31.99 | 29.80 | 31.50 | 0.75 | 2.44 | 58,319 | 18,147 | 7.12 | 5.36 |
| 2020-10-14 | 30.18 | 30.90 | 29.50 | 30.75 | 0.63 | 2.09 | 39,030 | 11,777 | 4.65 | 3.58 |
| 2020-10-13 | 30.00 | 31.10 | 29.41 | 30.12 | -0.22 | -0.73 | 46,013 | 13,998 | 5.57 | 4.23 |
| 2020-10-12 | 29.55 | 30.57 | 28.58 | 30.34 | 1.31 | 4.51 | 44,896 | 13,342 | 6.86 | 4.12 |
| 2020-10-09 | 28.57 | 29.36 | 28.20 | 29.03 | 1.08 | 3.86 | 40,419 | 11,659 | 4.15 | 3.71 |
