网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

延江股份 (300658)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.62 52周最低:9.13

延江股份(300658) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2911.0011.4810.7111.450.403.6289,94110,0786.973.97
2021-11-2610.6911.3410.3811.050.494.6480,6758,7799.093.56
2021-11-2510.5310.6310.3610.560.020.1917,8121,8672.560.79
2021-11-2410.2710.6210.1510.540.262.5328,4242,9674.571.25
2021-11-2310.2810.3510.1710.280.000.0016,0061,6411.750.71
2021-11-2210.4010.4610.2010.28-0.12-1.1515,2381,5692.500.67
2021-11-1910.4310.5310.2810.40-0.10-0.9514,4591,5032.380.64
2021-11-1810.4410.7910.4110.500.030.2920,4812,1733.630.90
2021-11-1710.3210.5210.3110.470.080.7714,4771,5112.020.64
2021-11-1610.5210.5210.3510.39-0.06-0.5711,3401,1791.630.50
2021-11-1510.2710.4810.2310.450.171.6516,3821,7042.430.72
2021-11-1210.3010.3010.0710.280.050.4911,2091,1422.250.49
2021-11-1110.3910.4510.1810.23-0.16-1.5419,0941,9572.600.84
2021-11-1010.1310.4110.0910.390.262.5715,5631,5933.160.69
2021-11-099.9810.169.9310.130.101.0012,1891,2292.290.54
2021-11-0810.2810.289.9610.03-0.17-1.6712,7101,2813.140.56
2021-11-0510.0210.259.9610.200.141.3916,3381,6592.880.72
2021-11-049.9210.109.9010.060.070.7011,2101,1222.000.49
2021-11-039.9110.209.789.990.080.8113,9861,4054.240.62
2021-11-0210.1410.439.799.91-0.29-2.8422,0052,2016.270.97
2021-11-019.7510.569.7010.200.656.8131,5873,2059.011.39
2021-10-299.409.679.269.550.151.6015,7311,4964.360.69
2021-10-289.659.779.139.40-0.29-2.9918,7871,7596.600.83
2021-10-279.869.909.629.69-0.17-1.7215,2111,4802.840.67
2021-10-269.8010.099.759.860.050.5112,2461,2163.470.54
2021-10-259.929.989.779.81-0.08-0.8112,2171,2032.120.54
2021-10-229.899.969.809.890.020.209,3939271.620.41
2021-10-2110.0210.089.759.87-0.17-1.6914,5251,4413.290.64
2021-10-2010.1710.1910.0010.04-0.15-1.4718,3351,8421.860.81
2021-10-1910.3310.4910.1310.190.131.2916,7071,7183.580.74
2021-10-1810.0910.2210.0210.06-0.01-0.1011,0221,1131.990.49
2021-10-1510.4610.5610.0010.07-0.42-4.0018,9771,9375.340.84
2021-10-1410.4110.5510.3810.49-0.06-0.577,0207351.610.31
2021-10-1310.7010.7310.2010.55-0.08-0.7513,4781,4174.990.59
2021-10-1210.8510.9410.5510.63-0.31-2.8311,7781,2593.560.52
2021-10-1110.8011.2610.6810.940.141.3015,7731,7355.370.70
2021-10-0810.4410.8010.4410.800.343.2516,6181,7693.440.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021