网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中孚信息 (300659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.99 52周最低:14.15

中孚信息(300659) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0126.8828.8926.6028.551.435.2798,30127,3858.445.08
2022-11-3027.1827.7025.9027.12-0.11-0.4060,14816,1296.613.11
2022-11-2926.1527.8926.1527.230.803.0367,21518,2186.583.47
2022-11-2825.9527.9625.8026.43-0.51-1.8972,24619,2768.023.73
2022-11-2527.2728.1026.7626.94-0.04-0.1556,01315,3174.972.89
2022-11-2428.5028.6426.8626.98-1.67-5.8382,27522,5546.214.25
2022-11-2328.1730.6627.6128.650.481.70103,84430,15310.835.36
2022-11-2229.2129.6827.8028.17-1.53-5.1563,54518,0906.333.28
2022-11-2129.0030.2328.1029.70-0.28-0.9372,33221,1617.103.74
2022-11-1830.1032.8828.6229.98-0.72-2.35142,99343,85413.887.39
2022-11-1727.1732.3226.7030.703.5312.99133,26638,59320.686.88
2022-11-1626.7028.1525.8027.17-0.44-1.5990,25724,2958.514.66
2022-11-1526.0029.1425.5227.611.314.98196,12853,43413.7610.13
2022-11-1422.7026.8622.5826.303.5315.50147,27136,76518.807.61
2022-11-1123.6723.8022.4822.77-0.48-2.0660,83214,0345.683.14
2022-11-1023.0924.1923.0923.25-0.03-0.1358,04013,6864.733.00
2022-11-0924.3124.3822.9123.28-1.26-5.1371,68216,7605.993.70
2022-11-0824.2024.5923.3624.540.281.1576,63218,4865.073.96
2022-11-0724.4925.4524.1024.26-0.06-0.2568,71916,9405.553.55
2022-11-0424.5024.8923.9224.32-0.08-0.3380,44219,6573.984.15
2022-11-0325.5025.6724.2724.40-1.60-6.15115,92428,6935.385.99
2022-11-0226.6226.7925.2426.00-1.16-4.27145,75537,6945.717.53
2022-11-0126.4527.8824.6027.162.6310.72198,58551,66613.3710.26
2022-10-3120.9724.5320.8024.534.0920.01120,30027,77518.256.21
2022-10-2819.1521.9518.9320.440.542.71210,36943,53315.1810.87
2022-10-2718.3720.3518.0019.901.699.28133,75726,10212.916.91
2022-10-2616.6818.5816.6418.211.508.9877,21213,79711.613.99
2022-10-2516.9917.3516.4016.71-0.37-2.1736,0056,0175.561.86
2022-10-2416.9917.6416.8217.080.231.3748,8908,4284.872.53
2022-10-2117.1917.4616.6016.85-0.36-2.0947,1927,9525.002.44
2022-10-2016.9617.5916.7217.210.171.0037,5636,4775.111.94
2022-10-1917.0017.2616.6317.04-0.14-0.8146,3207,8553.672.39
2022-10-1817.5017.5016.8017.18-0.12-0.6940,6866,9704.052.10
2022-10-1716.4917.3816.0917.300.804.8558,6459,9947.823.03
2022-10-1416.0516.9315.9216.500.392.4235,6845,8716.271.84
2022-10-1315.0716.3014.9716.110.946.2052,1058,2868.772.69
2022-10-1214.3715.2014.2515.170.805.5728,3744,1856.611.47
2022-10-1114.8114.8114.1514.37-0.15-1.0321,0603,0264.551.09
2022-10-1015.0615.0614.4314.52-0.40-2.6818,2792,6744.220.94
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式