网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏雷利 (300660)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.66 52周最低:13.53

江苏雷利(300660) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2520.4620.6920.1420.400.080.3916,3823,3312.710.64
2020-09-2421.0521.1720.2520.32-0.89-4.2033,6626,9274.341.31
2020-09-2321.4321.5420.9121.21-0.17-0.8023,8965,0662.950.93
2020-09-2221.8021.8621.1521.38-0.56-2.5534,4537,3863.241.34
2020-09-2121.9022.2521.7221.940.020.0934,6037,6022.421.35
2020-09-1822.0222.2521.3821.92-0.10-0.4545,3189,8573.951.77
2020-09-1722.1022.5021.6022.02-0.07-0.3248,57610,7034.071.89
2020-09-1621.1222.4721.1222.090.602.7964,50014,1176.282.52
2020-09-1521.4021.8021.2021.49-0.11-0.5137,3638,0212.781.46
2020-09-1420.3321.8520.3321.601.427.0462,36113,2617.532.43
2020-09-1119.2320.3618.9620.180.944.8943,1808,5477.281.68
2020-09-1021.6621.8818.8019.24-2.31-10.7272,85914,63014.292.84
2020-09-0921.9022.1921.3021.55-0.76-3.4157,95512,6013.992.26
2020-09-0820.9722.6620.9722.311.255.9483,06918,2368.023.24
2020-09-0720.7321.7820.6521.060.482.3358,74912,4875.492.29
2020-09-0420.0920.6619.9320.580.100.4926,6545,4243.561.04
2020-09-0321.3121.4020.3920.48-0.72-3.4039,6728,1894.761.55
2020-09-0220.5121.2520.1521.200.602.9150,19610,3955.341.96
2020-09-0120.7021.0320.3720.60-0.29-1.3936,9397,5903.161.44
2020-08-3120.4621.5020.3120.890.613.0155,98811,7925.872.18
2020-08-2821.0021.0119.8620.28-0.98-4.6158,28711,8635.412.27
2020-08-2720.7821.5420.2221.260.592.8565,56813,7076.392.56
2020-08-2619.7521.6819.6120.670.974.9280,43216,73310.513.14
2020-08-2519.4619.9719.3719.700.221.1332,4726,4013.081.27
2020-08-2419.3819.7119.0219.480.190.9934,9706,7903.581.36
2020-08-2118.8319.3018.7719.290.462.4427,9175,3012.811.09
2020-08-2018.5918.8818.3618.830.211.1320,3263,7862.790.79
2020-08-1919.0919.0918.6118.62-0.47-2.4617,8943,3582.510.70
2020-08-1818.8619.1018.8519.090.130.6917,8653,3901.320.70
2020-08-1718.5719.0518.5718.960.311.6620,9033,9362.570.82
2020-08-1418.6418.9018.2018.650.010.0515,5232,8683.760.61
2020-08-1318.5019.1618.4718.640.140.7622,0214,1543.730.86
2020-08-1218.4718.5417.9118.500.291.5923,2864,2483.460.91
2020-08-1118.7418.8018.1618.21-0.51-2.7221,2893,9383.420.83
2020-08-1018.6118.9518.4518.720.050.2716,5033,0852.680.64
2020-08-0719.1419.1418.4018.67-0.49-2.5626,0124,8653.861.01
2020-08-0619.4319.4318.9319.16-0.27-1.3921,9544,2012.570.86
2020-08-0519.2619.5518.9919.430.351.8328,7035,5462.941.12
2020-08-0419.4519.4818.9019.08-0.17-0.8829,2165,6063.011.14
2020-08-0319.0119.4018.8719.250.251.3230,2645,8262.791.18
2020-07-3118.2219.0018.0019.000.764.1736,7806,8785.481.43
2020-07-3018.1518.5018.1118.240.080.4416,6663,0502.150.65
2020-07-2917.7518.1717.4918.160.462.6019,0913,4243.840.74
2020-07-2817.7717.9517.5617.70-0.06-0.3414,9412,6542.200.58
2020-07-2717.6017.8717.2817.760.110.6219,2773,3883.340.75
2020-07-2418.4018.5917.6517.65-0.79-4.2829,3605,3055.101.15
2020-07-2318.5018.5617.9218.44-0.15-0.8125,0994,5823.440.98
2020-07-2218.7118.8218.5318.59-0.11-0.5920,4383,8211.550.80
2020-07-2118.7918.8718.4518.700.010.0517,1663,2042.250.67
2020-07-2018.1118.7018.1118.690.693.8327,8985,1703.281.09
2020-07-1718.2518.3417.7518.00-0.04-0.2222,9594,1283.270.90
2020-07-1619.0419.1818.0318.04-0.97-5.1034,9536,5116.051.36
2020-07-1519.8119.9118.8519.01-0.70-3.5545,8998,8425.381.79
2020-07-1419.4320.2419.3019.710.050.2557,20011,2704.782.23
2020-07-1319.1719.8819.0819.660.492.5652,80810,3804.172.06
2020-07-1019.1419.7819.0019.17-0.13-0.6748,1209,2974.041.88
2020-07-0919.1419.3818.9019.300.160.8461,53711,7812.512.40
2020-07-0818.4919.4018.4119.140.683.6856,01110,5975.362.18
2020-07-0718.2518.8518.0718.460.231.2651,5279,5374.282.01
2020-07-0617.7518.3917.6818.230.593.3449,7819,0174.021.94
2020-07-0317.6217.7017.4917.640.030.1729,0145,1051.191.13
2020-07-0217.5217.7517.2717.610.170.9739,6476,9552.751.55
2020-07-0117.5317.6417.2317.44-0.10-0.5728,6214,9782.341.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020