网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣邦股份 (300661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:409 52周最低:109

圣邦股份(300661) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-07351.00359.70327.63334.36-16.94-4.8227,01792,1899.131.75
2020-08-06351.03359.00341.44351.30-3.90-1.1022,40878,4324.941.46
2020-08-05380.00383.20354.55355.20-7.40-2.0425,48793,2107.901.66
2020-08-04361.96375.68357.00362.60-0.41-0.1120,39674,3275.151.32
2020-08-03364.80368.00357.30363.010.010.0024,12087,4562.951.57
2020-07-31357.40368.39355.00363.005.401.5123,73185,9333.741.54
2020-07-30349.80362.44346.20357.6011.503.3223,22082,1174.691.51
2020-07-29329.89352.50327.09346.1017.325.2727,49293,7827.731.79
2020-07-28339.00342.48324.01328.78-8.19-2.4323,78478,5915.481.54
2020-07-27342.37345.83322.00336.97-8.18-2.3726,49088,9726.901.72
2020-07-24369.36380.61345.15345.15-38.35-10.0026,27794,5879.251.71
2020-07-23370.88383.50365.00383.509.392.5123,96390,0824.951.56
2020-07-22362.00387.49360.01374.119.262.5424,64592,4527.531.60
2020-07-21350.99373.00349.08364.8511.853.3623,27284,5946.781.51
2020-07-20337.00356.16333.28353.0017.835.3224,93286,1016.831.62
2020-07-17342.00356.62325.00335.17-6.83-2.0033,242113,7249.252.16
2020-07-16374.13381.75342.00342.00-38.00-10.0030,109108,35610.461.96
2020-07-15370.00405.00360.20380.00-10.79-2.7644,283167,82411.462.88
2020-07-14352.94390.79347.51390.7935.5310.0035,477130,13512.182.30
2020-07-13336.95355.78334.12355.2618.245.4127,83797,2796.431.81
2020-07-10324.61346.88324.61337.028.742.6627,56093,3886.781.79
2020-07-09325.00340.55324.07328.28-2.12-0.6424,51681,6274.991.59
2020-07-08321.35338.00320.00330.405.841.8023,94578,8905.551.55
2020-07-07315.85346.90315.75324.568.862.8133,650111,4229.872.19
2020-07-06295.72324.00291.12315.7018.696.2930,66295,06011.071.99
2020-07-03303.00303.02290.88297.01-9.99-3.2530,79791,1743.952.00
2020-07-02316.25329.85304.65307.00-9.30-2.9424,10375,0667.971.57
2020-07-01308.00330.98305.00316.3011.253.6926,32483,4168.521.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020