网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣邦股份 (300661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:364.99 52周最低:80.87

圣邦股份(300661) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-26345.00369.00335.00341.00-13.00-3.6725,24889,6079.604.50
2020-02-25340.00364.99330.01354.004.001.1429,632103,5509.995.28
2020-02-24331.98350.00330.00350.0014.194.2323,97181,5645.964.27
2020-02-21337.31343.99333.67335.81-5.95-1.7418,46262,5723.023.29
2020-02-20333.67349.50324.14341.7616.194.9730,575102,2727.795.45
2020-02-19301.00325.57294.99325.5729.6010.0026,98785,90210.334.81
2020-02-18278.81300.00278.76295.9714.195.0422,74466,1007.544.05
2020-02-17283.50285.00275.00281.784.541.6416,70146,8053.612.97
2020-02-14271.48284.00270.00277.242.040.7418,62251,6525.093.32
2020-02-13266.51281.01264.55275.206.122.2725,72370,5286.124.58
2020-02-12266.10270.00261.00269.08-1.53-0.5719,86452,8303.333.54
2020-02-11254.00270.61251.13270.6116.516.5022,82859,7807.674.07
2020-02-10259.00264.19250.59254.10-10.09-3.8216,75742,8015.152.98
2020-02-07251.44266.50250.33264.1910.093.9720,62953,9226.363.67
2020-02-06249.58258.00245.88254.100.100.0414,62837,0014.772.61
2020-02-05266.00270.36250.00254.00-9.78-3.7122,84359,6267.724.07
2020-02-04230.00265.65230.00263.7816.186.5321,41755,44514.403.81
2020-02-03247.60260.00247.60247.60-27.51-10.0010,61126,3324.511.89
2020-01-23282.90292.79264.80275.11-16.07-5.5224,31568,1549.614.33
2020-01-22280.00299.50274.00291.188.883.1523,61268,3019.034.21
2020-01-21272.40288.80268.86282.307.102.5826,96775,2707.254.80
2020-01-20261.05278.92261.05275.2015.656.0321,79959,3406.893.88
2020-01-17257.59266.68255.83259.554.381.7219,17950,2844.253.42
2020-01-16266.00266.00254.00255.17-10.58-3.9824,40762,7674.524.35
2020-01-15268.00271.00259.01265.75-3.08-1.1518,31348,4584.463.26
2020-01-14280.30283.00264.78268.83-11.45-4.0918,83551,0966.503.35
2020-01-13261.00284.00258.98280.2818.286.9820,92057,2509.553.73
2020-01-10247.00266.91246.99262.0012.444.9825,40765,9077.984.53
2020-01-09240.50254.98235.40249.569.563.9823,96558,5518.164.27
2020-01-08232.63242.90229.23240.006.402.7425,57560,8045.854.56
2020-01-07239.80242.92232.68233.60-6.20-2.5919,81446,7744.273.53
2020-01-06236.50243.99233.02239.80-4.20-1.7228,21767,2674.505.03
2020-01-03257.00257.00234.68244.00-13.29-5.1732,36478,5548.685.76
2020-01-02249.86261.99245.88257.294.811.9122,65957,9706.384.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020