网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科锐国际 (300662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.39 52周最低:29.75

科锐国际(300662) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-2541.5041.7940.2540.76-0.82-1.9712,4975,0843.700.64
2022-11-2441.5541.8940.4641.580.390.9514,6596,0233.470.75
2022-11-2342.0042.3541.0041.19-0.91-2.1612,3395,1013.210.63
2022-11-2243.2743.4941.7542.10-0.75-1.7518,2037,6764.060.93
2022-11-2143.5043.5042.1042.85-0.85-1.9514,6116,2323.200.75
2022-11-1843.5644.6243.0043.700.110.2524,00410,5013.721.23
2022-11-1744.2544.6042.6043.59-0.86-1.9325,12010,8604.501.28
2022-11-1642.9345.8742.8544.451.252.8943,97619,6166.992.24
2022-11-1542.2743.5041.2243.201.012.3932,02513,6295.401.63
2022-11-1443.3843.3841.6642.19-1.31-3.0140,63117,2553.952.07
2022-11-1143.9845.8842.4443.501.102.5971,16531,4528.113.63
2022-11-1043.4946.2842.0942.40-0.69-1.6054,93323,9809.722.80
2022-11-0941.1243.7540.6243.091.974.7942,91218,2197.612.19
2022-11-0841.2041.8040.0841.120.030.0729,39112,0324.191.50
2022-11-0740.4042.0539.5041.090.691.7159,55724,3736.313.04
2022-11-0437.7040.8537.4240.403.018.0574,55429,6199.173.81
2022-11-0336.9138.0136.3637.390.491.3339,02414,5404.471.99
2022-11-0234.6038.2534.1836.902.256.4961,16022,24511.753.12
2022-11-0132.0035.1531.7634.652.477.6834,49711,58310.531.76
2022-10-3133.0933.0931.7232.18-0.43-1.3225,1698,1154.201.28
2022-10-2832.0234.4831.8032.610.912.8738,09212,6198.451.94
2022-10-2731.5732.2031.4031.700.150.4813,9404,4342.540.71
2022-10-2630.1532.2030.1531.551.464.8527,4118,6376.811.40
2022-10-2530.2530.8029.7530.09-0.40-1.3120,0476,0553.441.02
2022-10-2431.6132.2930.2530.49-0.78-2.4922,2646,9206.521.14
2022-10-2132.3432.3431.2031.27-0.95-2.9521,8406,8953.541.11
2022-10-2033.0333.2832.1032.22-1.06-3.1927,2238,8513.551.39
2022-10-1935.3335.3333.1433.28-1.71-4.8930,85710,4186.261.58
2022-10-1833.0636.6033.0634.992.096.3557,04620,08010.762.91
2022-10-1732.9634.5132.0832.90-0.36-1.0850,63416,7587.312.58
2022-10-1433.1733.9532.8833.260.320.9732,00610,7093.251.63
2022-10-1332.9833.6332.6832.94-0.10-0.3019,4906,4522.880.99
2022-10-1232.5133.1031.5233.040.441.3510,0553,2684.850.51
2022-10-1132.7633.0932.3732.60-0.33-1.0010,5823,4552.190.54
2022-10-1034.5234.5232.7032.93-1.08-3.1811,1673,7305.350.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式