鹏鹞环保(300664) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-10-21 | 6.48 | 6.49 | 6.38 | 6.40 | -0.09 | -1.39 | 53,637 | 3,450 | 1.69 | 0.76 |
| 2021-10-20 | 6.50 | 6.53 | 6.44 | 6.49 | -0.01 | -0.15 | 53,028 | 3,439 | 1.38 | 0.75 |
| 2021-10-19 | 6.46 | 6.52 | 6.42 | 6.50 | 0.04 | 0.62 | 51,615 | 3,341 | 1.55 | 0.73 |
| 2021-10-18 | 6.39 | 6.47 | 6.35 | 6.46 | 0.07 | 1.10 | 41,071 | 2,645 | 1.88 | 0.58 |
| 2021-10-15 | 6.47 | 6.48 | 6.38 | 6.39 | -0.08 | -1.24 | 63,455 | 4,084 | 1.55 | 0.90 |
| 2021-10-14 | 6.50 | 6.52 | 6.41 | 6.47 | -0.02 | -0.31 | 60,090 | 3,884 | 1.69 | 0.85 |
| 2021-10-13 | 6.59 | 6.59 | 6.38 | 6.49 | -0.10 | -1.52 | 100,907 | 6,527 | 3.19 | 1.43 |
| 2021-10-12 | 6.69 | 6.77 | 6.51 | 6.59 | -0.13 | -1.93 | 121,938 | 8,086 | 3.87 | 1.73 |
| 2021-10-11 | 6.87 | 6.95 | 6.68 | 6.72 | -0.19 | -2.75 | 142,532 | 9,633 | 3.91 | 2.02 |
| 2021-10-08 | 6.74 | 7.25 | 6.74 | 6.91 | 0.25 | 3.75 | 204,537 | 14,247 | 7.66 | 2.90 |
