| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-16 | 9.78 | 10.22 | 9.70 | 10.17 | 0.38 | 3.88 | 501,786 | 50,599 | 5.31 | 10.41 |
| 2020-10-15 | 9.90 | 10.05 | 9.74 | 9.79 | -0.12 | -1.21 | 281,574 | 27,739 | 3.13 | 5.84 |
| 2020-10-14 | 10.00 | 10.38 | 9.82 | 9.91 | 0.11 | 1.12 | 437,767 | 43,926 | 5.71 | 9.09 |
| 2020-10-13 | 9.67 | 9.92 | 9.64 | 9.80 | 0.09 | 0.93 | 265,291 | 25,978 | 2.88 | 5.51 |
| 2020-10-12 | 9.53 | 9.73 | 9.45 | 9.71 | 0.25 | 2.64 | 240,281 | 23,136 | 2.96 | 4.99 |
| 2020-10-09 | 9.38 | 9.55 | 9.34 | 9.46 | 0.24 | 2.60 | 173,447 | 16,398 | 2.28 | 3.60 |
