网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏鹞环保 (300664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:8.2

鹏鹞环保(300664) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-039.059.058.788.88-0.02-0.2266,3205,8783.031.34
2020-06-028.798.928.618.900.293.37124,04410,8743.602.50
2020-06-018.358.668.278.610.263.11107,4269,1504.672.17
2020-05-298.488.528.358.35-0.16-1.8846,5593,9212.000.94
2020-05-288.648.698.208.51-0.22-2.52100,8758,5285.612.03
2020-05-278.838.838.658.73-0.11-1.2446,4664,0512.040.94
2020-05-2613.2413.2912.9813.190.131.0032,9134,3282.370.98
2020-05-2513.2913.2912.8213.06-0.03-0.2341,2395,3533.591.23
2020-05-2213.1913.4813.0013.09-0.26-1.9543,4455,6863.601.29
2020-05-2113.3613.5613.1813.350.000.0047,1536,3052.851.41
2020-05-2013.5813.5913.1713.350.010.0841,3525,5193.151.23
2020-05-1913.4613.4613.2513.340.040.3034,7244,6341.581.03
2020-05-1813.5013.5012.9113.30-0.23-1.7077,89910,2824.362.32
2020-05-1513.4013.9013.1813.530.191.42110,20415,0315.403.28
2020-05-1413.3213.4313.2013.340.020.1525,4563,3891.730.76
2020-05-1313.3813.4413.2013.32-0.07-0.5225,7343,4261.790.77
2020-05-1213.4813.5413.1913.39-0.09-0.6749,5156,5982.601.48
2020-05-1113.4613.5713.4213.480.060.4542,6155,7541.121.27
2020-05-0813.7513.7513.3113.42-0.27-1.9799,99113,4823.212.98
2020-05-0713.8913.8913.6413.69-0.25-1.7960,8348,3471.791.81
2020-05-0613.7114.0013.6413.940.090.6592,82112,8412.602.77
2020-04-3013.5314.0913.4113.850.322.37103,59714,2175.033.09
2020-04-2913.3713.6513.1913.53-0.12-0.8877,75010,4173.372.32
2020-04-2813.6313.8012.6913.65-0.31-2.22152,24420,0827.954.54
2020-04-2714.5014.6813.9513.96-0.39-2.72142,28920,3515.094.24
2020-04-2414.0014.6013.8714.350.221.56149,00121,2105.174.44
2020-04-2313.6814.3513.6114.130.453.29119,78416,7985.413.57
2020-04-2213.7613.7713.3113.68-0.08-0.5851,2626,9243.341.53
2020-04-2113.6913.8712.8113.760.000.0048,9196,7127.701.46
2020-04-2014.4014.4013.5513.760.141.0353,0937,2886.241.58
2020-04-1713.9413.9413.5813.62-0.30-2.1653,1097,3072.591.58
2020-04-1613.6914.4513.6013.920.161.1671,63210,0376.182.13
2020-04-1513.8413.8913.6613.76-0.10-0.7226,0973,5991.660.78
2020-04-1414.0714.0713.7413.860.020.1434,9164,8292.381.04
2020-04-1313.8613.9713.6013.840.231.6939,6615,4802.721.18
2020-04-1013.7413.7413.4213.61-0.09-0.6629,6884,0262.340.88
2020-04-0913.8013.8013.5513.700.030.2227,1553,7081.830.81
2020-04-0813.5813.8513.5213.67-0.14-1.0148,7576,6692.391.45
2020-04-0713.0613.8812.9713.810.967.4787,00411,7627.082.59
2020-04-0313.0513.0512.7412.85-0.22-1.6834,5664,4612.371.03
2020-04-0212.7013.0912.6313.070.272.1135,5504,5823.591.06
2020-04-0113.0013.1212.6712.80-0.15-1.1648,4046,2633.471.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020