网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏鹞环保 (300664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.36 52周最低:9.12

鹏鹞环保(300664) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1410.9611.3610.9411.260.292.6430,7483,4483.830.92
2019-11-1310.9211.0310.8010.970.000.0023,2022,5282.100.69
2019-11-1210.8311.0410.8310.970.020.1814,6271,6001.920.44
2019-11-1111.0811.1010.9510.95-0.13-1.1726,4072,9071.350.79
2019-11-0811.2411.2411.0711.08-0.08-0.7223,0552,5711.520.69
2019-11-0711.1311.2811.1311.16-0.03-0.2724,9722,7941.340.74
2019-11-0611.3411.4011.1811.19-0.14-1.2428,3233,1911.940.84
2019-11-0511.3111.4311.1911.330.010.0926,4923,0022.120.79
2019-11-0411.2811.4511.2011.320.030.2732,6363,7032.210.97
2019-11-0111.1711.5011.1711.290.100.8942,3734,8102.951.26
2019-10-3111.5011.6311.1311.19-0.36-3.1259,2866,7584.331.77
2019-10-3011.1511.7010.9111.550.464.1592,14410,4857.122.75
2019-10-2911.5211.5311.0211.09-0.33-2.8989,16910,0164.472.66
2019-10-2810.8011.5910.7011.420.625.74112,47612,6138.243.35
2019-10-2511.4511.5110.7010.80-0.37-3.31136,80615,2367.254.08
2019-10-2411.6811.7711.1711.17-0.49-4.2035,4644,0995.151.06
2019-10-2311.8211.8711.6011.66-0.17-1.4421,9932,5812.280.66
2019-10-2211.7911.8911.7311.830.000.0025,4543,0051.350.76
2019-10-2111.5811.8411.4111.830.181.5541,0764,7993.691.22
2019-10-1811.4411.6611.4411.650.131.1327,1153,1461.910.81
2019-10-1711.5511.6911.4811.52-0.07-0.6018,9432,1951.810.56
2019-10-1611.5111.6911.4111.590.090.7826,7683,0992.430.80
2019-10-1511.7011.7011.1611.50-0.13-1.1233,1363,7904.640.99
2019-10-1411.7111.8911.5711.63-0.06-0.5136,5114,2822.741.09
2019-10-1111.5211.7711.4911.690.282.4537,3314,3502.451.11
2019-10-1011.4911.5911.3711.41-0.08-0.7029,1493,3481.910.87
2019-10-0911.4511.5211.3811.490.060.5216,0971,8441.220.48
2019-10-0811.2811.5511.2511.430.151.3327,7013,1642.660.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019