网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏鹞环保 (300664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:6.6

鹏鹞环保(300664) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-027.387.887.317.830.476.39391,71929,7737.745.61
2021-03-017.347.427.257.360.081.10137,44510,0592.341.97
2021-02-267.067.377.037.280.152.10150,79110,9204.772.16
2021-02-257.307.307.117.13-0.10-1.3881,8775,8752.631.17
2021-02-247.207.307.157.230.040.5686,5096,2602.091.24
2021-02-237.297.437.177.19-0.11-1.51117,4578,5203.561.68
2021-02-227.347.537.307.300.000.00169,40612,5413.152.43
2021-02-197.097.307.057.300.202.82115,4748,3313.521.65
2021-02-186.967.126.967.100.172.4596,2926,8062.311.38
2021-02-106.886.956.856.930.040.5866,6804,6011.450.95
2021-02-096.866.936.836.890.030.4465,2734,4931.460.93
2021-02-086.956.986.836.86-0.04-0.5871,7184,9432.171.03
2021-02-056.876.986.766.90-0.02-0.2991,1966,2603.181.31
2021-02-046.657.096.606.920.213.13152,75010,5307.302.19
2021-02-036.866.896.706.71-0.14-2.0465,6924,4482.770.94
2021-02-026.846.936.776.85-0.01-0.1560,0244,1102.330.86
2021-02-016.836.946.796.86-0.06-0.8771,9424,9312.171.03
2021-01-296.997.036.686.92-0.06-0.86136,7059,3415.011.96
2021-01-286.957.176.946.98-0.05-0.7194,8486,6883.271.36
2021-01-276.977.126.857.030.040.5774,3215,2023.861.06
2021-01-266.997.166.936.990.010.1481,9365,7733.301.17
2021-01-257.167.166.966.98-0.18-2.5197,4406,8502.791.40
2021-01-227.247.277.087.16-0.10-1.3886,0106,1372.621.23
2021-01-217.287.347.177.26-0.02-0.2795,0396,9102.341.36
2021-01-207.367.417.247.28-0.07-0.9589,4946,5412.311.28
2021-01-197.277.557.217.350.070.96118,0868,7334.671.69
2021-01-187.337.457.257.28-0.09-1.22114,0438,3432.711.63
2021-01-157.147.387.107.370.243.37122,5708,9143.931.75
2021-01-147.017.207.007.130.050.7178,5115,5892.821.12
2021-01-137.127.186.917.08-0.12-1.67107,8307,6103.751.54
2021-01-127.407.467.137.20-0.18-2.44111,5508,0814.471.60
2021-01-117.447.547.327.38-0.07-0.94137,20110,1722.951.96
2021-01-086.957.686.957.450.507.19268,59419,95410.505.57
2021-01-077.367.366.876.95-0.45-6.08230,43316,2216.624.78
2021-01-067.567.567.367.40-0.17-2.25100,7987,4852.642.09
2021-01-057.577.577.457.57-0.01-0.1386,9306,5351.581.80
2021-01-047.497.647.407.580.101.34113,5618,5543.212.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021