网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江丰电子 (300666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.8 52周最低:36.11

江丰电子(300666) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2452.0153.3552.0052.630.400.7738,39520,2502.581.71
2020-11-2352.8352.8851.9152.23-0.63-1.1931,29316,3651.841.40
2020-11-2052.4052.9952.2552.860.270.5126,53213,9581.411.18
2020-11-1952.1553.3351.7552.590.430.8238,88720,4733.031.73
2020-11-1852.0053.1651.8752.16-0.31-0.5940,80221,3802.461.82
2020-11-1752.6053.2551.0252.47-0.78-1.4668,80635,7574.193.07
2020-11-1656.5056.5052.2653.25-6.82-11.35138,37074,7347.066.17
2020-11-1359.9261.1958.8060.07-0.71-1.1748,76929,2753.932.17
2020-11-1261.5561.9260.0060.780.160.2649,84030,2913.172.22
2020-11-1163.3363.4359.5160.62-2.66-4.2084,64951,6806.193.77
2020-11-1061.3865.2860.3863.281.512.44131,67983,1467.935.87
2020-11-0956.1662.4056.1661.776.0510.86127,86176,42011.205.70
2020-11-0656.0556.5555.0055.72-0.36-0.6447,80426,6522.762.13
2020-11-0558.0158.3554.7656.08-1.24-2.1679,69644,8876.263.55
2020-11-0458.1758.7457.2057.32-1.50-2.5550,85629,4322.622.27
2020-11-0359.6659.6656.0058.82-2.03-3.3498,75157,1896.014.40
2020-11-0259.5061.2859.0560.851.171.9666,60040,1553.742.97
2020-10-3059.0061.6858.8959.680.540.9160,17336,1994.722.68
2020-10-2958.0059.4957.7259.140.510.8737,40522,0303.021.67
2020-10-2858.3858.9057.5058.630.220.3827,65316,1332.401.24
2020-10-2757.0858.7056.9958.411.031.8026,07415,1892.981.17
2020-10-2657.0257.6456.2057.380.300.5321,25312,1152.520.95
2020-10-2360.1460.4557.0057.08-2.55-4.2835,20220,4895.791.58
2020-10-2259.5060.5058.8959.63-0.08-0.1322,37713,3762.701.00
2020-10-2161.7061.7459.2759.71-2.04-3.3035,68821,5074.001.60
2020-10-2061.2461.7660.6961.750.731.2024,85715,2571.751.11
2020-10-1961.8962.5960.8461.02-0.78-1.2630,55018,8032.831.37
2020-10-1662.4462.8061.3761.800.771.2637,88723,4972.341.70
2020-10-1562.4963.1961.0361.03-1.13-1.8247,89529,7913.472.15
2020-10-1461.9762.6861.3662.160.400.6555,47634,4752.142.49
2020-10-1361.9062.7661.0861.761.572.6168,71842,5682.793.08
2020-10-1258.1260.3057.9960.192.263.9048,23428,6753.992.16
2020-10-0957.1858.1556.7057.931.923.4335,81220,5872.591.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020