网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江丰电子 (300666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.8 52周最低:40.28

江丰电子(300666) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2642.6843.7742.5042.93-0.57-1.3124,13510,4092.921.08
2021-02-2544.6244.7043.4443.50-1.41-3.1440,87517,9192.811.82
2021-02-2445.4046.4544.6044.911.022.3267,94731,0314.223.03
2021-02-2343.9044.5042.9343.89-0.50-1.1328,65512,5533.541.28
2021-02-2244.0545.5744.0544.39-0.01-0.0245,84420,5583.422.04
2021-02-1943.2444.4242.8244.401.182.7332,63914,3483.701.46
2021-02-1843.3444.4943.1543.220.641.5037,76316,5053.151.68
2021-02-1042.2242.6641.6042.580.350.8328,79312,1672.511.28
2021-02-0940.6042.4740.6042.231.573.8634,38114,3524.601.53
2021-02-0840.5441.5040.3140.660.310.7726,24410,7502.951.17
2021-02-0541.8742.2640.2840.35-1.48-3.5430,82312,6594.731.37
2021-02-0442.9042.9340.6141.83-0.97-2.2742,13217,5175.421.88
2021-02-0344.7044.9742.5842.80-2.08-4.6358,11725,1075.332.59
2021-02-0245.8546.1644.8144.88-0.87-1.9037,17116,8672.951.66
2021-02-0145.9046.4245.3045.75-0.14-0.3127,24412,5162.441.21
2021-01-2946.9547.1345.2045.89-0.41-0.8938,25717,6614.171.71
2021-01-2848.6048.6046.2046.30-2.97-6.0350,64223,9994.872.26
2021-01-2749.1950.9648.6349.270.661.3645,86022,7854.792.05
2021-01-2649.0551.3348.5848.61-0.39-0.8061,64530,8195.612.75
2021-01-2549.0049.6648.1749.00-1.32-2.6246,86122,9412.962.09
2021-01-2250.4050.9049.2850.32-0.30-0.5944,31122,1293.201.98
2021-01-2150.7551.7050.2650.62-0.52-1.0258,64129,9422.822.62
2021-01-2050.6851.4849.8851.140.641.2745,49423,1203.172.03
2021-01-1952.0152.3850.2050.50-1.29-2.4960,32330,7374.212.69
2021-01-1849.5352.4149.4951.790.921.8177,17539,6325.743.44
2021-01-1551.0053.7049.6650.870.330.65110,58657,2487.994.93
2021-01-1447.2851.3646.8450.543.306.9996,66147,9329.574.31
2021-01-1347.9948.4046.6047.24-0.66-1.3841,95419,7973.761.87
2021-01-1246.8847.9946.2047.901.092.3337,88917,9053.821.69
2021-01-1146.5048.3045.4046.81-1.84-3.7853,65425,3325.962.39
2021-01-0848.3749.7047.7048.650.300.6235,79217,4534.141.60
2021-01-0750.0350.0847.8648.35-1.77-3.5343,27721,0194.431.93
2021-01-0651.0051.4049.8150.12-0.77-1.5139,88820,0243.121.78
2021-01-0550.4551.3049.5650.890.470.9347,87224,1513.452.13
2021-01-0449.7650.8749.3650.420.911.8438,93219,5743.051.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021