网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江丰电子 (300666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:51 52周最低:34.03

江丰电子(300666) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1437.3938.1837.1137.970.661.7723,2548,7822.871.86
2019-11-1337.0637.5736.6237.310.240.6517,7836,6032.561.43
2019-11-1237.9938.1636.8037.07-0.92-2.4225,1839,3683.582.02
2019-11-1139.0039.0037.7937.99-1.45-3.6828,31210,8493.072.27
2019-11-0839.4139.9439.0339.440.270.6924,7689,8112.321.98
2019-11-0738.8439.3938.8439.170.150.3818,3317,1681.411.47
2019-11-0639.9140.1038.6839.02-0.88-2.2129,37411,5453.562.35
2019-11-0540.1040.3039.4639.90-0.03-0.0823,8659,5072.101.91
2019-11-0440.0040.6039.8039.930.230.5828,82411,5802.022.31
2019-11-0139.1939.9239.1939.700.080.2022,9179,1001.841.84
2019-10-3139.8540.3539.5539.62-0.19-0.4829,85811,9282.012.39
2019-10-3039.1540.3738.6039.810.741.8937,07714,7644.532.97
2019-10-2940.1040.1039.0639.07-1.11-2.7628,92911,4442.592.32
2019-10-2838.6040.3938.6040.181.714.4543,32817,2844.653.47
2019-10-2538.1838.6337.7738.470.150.3918,3457,0062.241.47
2019-10-2438.8539.1638.1038.32-0.56-1.4418,7077,1892.731.50
2019-10-2339.7839.7838.7338.88-0.81-2.0417,7866,9832.651.43
2019-10-2239.5839.8339.3039.690.270.6817,9597,1151.341.44
2019-10-2139.3539.5038.5639.420.310.7917,6646,9142.401.42
2019-10-1838.9439.4738.4239.110.411.0625,1839,8362.712.02
2019-10-1738.9739.2038.5538.70-0.27-0.6919,7547,6791.671.58
2019-10-1639.5439.6638.7838.97-0.33-0.8426,48010,3882.242.12
2019-10-1541.0041.1839.1939.30-2.20-5.3049,28019,6624.803.95
2019-10-1441.0541.7141.0541.500.701.7230,40112,6081.622.44
2019-10-1141.4641.7240.4940.80-0.93-2.2334,25714,0472.952.75
2019-10-1041.8041.8041.3041.730.080.1932,98113,7161.202.64
2019-10-0940.8841.7740.1141.650.671.6334,74014,2694.052.78
2019-10-0842.1342.8940.7040.98-1.30-3.0745,63119,0225.183.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019