网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:27.91

沪宁股份(300669) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0437.3737.7735.7136.82-0.52-1.3910,4543,8505.520.95
2021-03-0336.4937.4636.3437.340.962.6410,9264,0533.080.99
2021-03-0235.8836.5635.5536.380.832.3310,8413,9072.840.98
2021-03-0135.3535.7235.1535.550.200.577,0242,4851.610.64
2021-02-2634.6735.4034.5235.350.681.967,7942,7272.540.71
2021-02-2535.2035.2034.2834.67-0.43-1.234,2811,4822.620.39
2021-02-2435.4035.6635.0335.10-0.22-0.624,1631,4671.780.38
2021-02-2334.6035.4933.7735.320.581.675,9132,0654.950.53
2021-02-2234.8834.9034.4334.740.020.064,9581,7201.350.45
2021-02-1934.8334.9434.5634.72-0.11-0.328,0762,8011.090.73
2021-02-1835.2035.2734.1234.83-0.36-1.026,7592,3423.270.61
2021-02-1034.8335.3034.1235.190.361.036,7762,3383.390.61
2021-02-0935.7435.7434.0334.83-0.92-2.5710,8313,7654.780.98
2021-02-0836.2036.3935.4135.75-0.31-0.8617,6026,3262.721.59
2021-02-0536.3636.7936.0636.06-0.30-0.8322,6788,2412.012.05
2021-02-0435.3836.6634.9436.360.932.6238,07713,7994.853.44
2021-02-0335.4435.7835.2135.43-0.02-0.067,1082,5201.610.64
2021-02-0234.4735.9934.4735.451.002.9012,3524,3794.411.12
2021-02-0133.0334.4633.0334.451.424.308,2462,7854.330.75
2021-01-2932.7033.4732.2933.030.331.019,0923,0043.610.82
2021-01-2834.6034.6031.2332.70-2.03-5.8519,2036,2199.701.74
2021-01-2734.9035.0134.5034.73-0.20-0.573,3691,1681.460.30
2021-01-2636.7037.0034.4934.93-1.77-4.8210,4603,7056.840.95
2021-01-2534.8136.9934.6836.702.015.7912,8844,5716.661.17
2021-01-2235.0135.6034.4934.69-0.11-0.3211,1313,8813.191.01
2021-01-2134.8435.4034.4734.800.260.7521,2477,4162.691.92
2021-01-2033.7035.0033.6434.540.842.4918,9396,4994.041.71
2021-01-1934.9735.6033.2033.70-1.30-3.719,6023,2936.860.87
2021-01-1835.6035.6534.7835.00-1.00-2.787,5852,6692.420.69
2021-01-1536.2436.4235.9336.00-0.24-0.667,1092,5711.350.64
2021-01-1436.5936.7836.0036.24-0.19-0.525,4881,9942.140.50
2021-01-1336.9037.1036.0536.43-0.55-1.499,5313,4672.840.86
2021-01-1237.0537.5036.5836.98-0.23-0.6211,4384,2362.471.03
2021-01-1137.3537.5836.6437.21-0.48-1.2716,2556,0402.491.47
2021-01-0838.6138.8737.3237.69-1.21-3.1125,5019,6163.982.31
2021-01-0738.8439.4936.9238.900.070.1828,96711,0786.622.62
2021-01-0637.9638.9737.8738.830.932.4515,8616,0962.901.43
2021-01-0537.5638.3036.4537.900.902.4320,9677,8645.001.90
2021-01-0436.4237.2536.1037.000.942.6114,5765,3563.191.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021