网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.3 52周最低:7.69

沪宁股份(300669) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-068.858.868.718.73-0.10-1.1312,5651,1001.700.65
2022-12-058.908.928.778.830.020.2316,8961,4891.700.88
2022-12-028.758.888.748.810.070.8026,1382,3041.601.36
2022-12-018.648.898.608.740.182.1032,4732,8403.391.69
2022-11-308.538.648.528.560.010.1210,1008671.400.52
2022-11-298.408.578.408.550.151.7911,1449502.020.58
2022-11-288.548.588.368.40-0.22-2.5513,7231,1602.550.71
2022-11-258.658.708.528.62-0.02-0.2311,1679612.080.58
2022-11-248.598.698.538.640.111.299,5468231.880.50
2022-11-238.688.698.468.53-0.19-2.1817,1551,4662.640.89
2022-11-228.838.918.688.72-0.16-1.8012,0721,0622.590.63
2022-11-218.778.898.738.880.050.5719,3981,7141.811.01
2022-11-189.099.158.798.83-0.19-2.1130,5542,7243.991.59
2022-11-178.729.168.619.020.303.4443,6053,9056.312.26
2022-11-168.708.818.648.720.030.3511,0319631.960.57
2022-11-158.538.708.498.690.172.0015,2091,3152.460.79
2022-11-148.538.658.488.52-0.02-0.2319,1031,6361.990.99
2022-11-118.658.728.538.54-0.01-0.1213,1101,1292.220.68
2022-11-108.608.628.508.55-0.05-0.588,7677491.400.45
2022-11-098.548.658.538.600.010.1210,6429151.400.55
2022-11-088.648.648.498.59-0.03-0.3514,2661,2201.740.74
2022-11-078.588.668.508.620.060.7017,3611,4901.870.90
2022-11-048.498.608.488.560.030.3511,6029921.410.60
2022-11-038.418.558.398.530.020.2413,1451,1131.880.68
2022-11-028.488.568.458.510.030.3510,3148781.300.54
2022-11-018.288.498.278.480.222.6612,4071,0392.660.64
2022-10-318.068.338.068.260.151.8514,0951,1623.330.73
2022-10-288.418.438.078.11-0.32-3.8012,6721,0424.270.66
2022-10-278.478.568.418.43-0.08-0.949,4347991.760.49
2022-10-268.368.548.318.510.111.3113,6711,1562.740.71
2022-10-258.248.468.228.400.172.0721,5161,7972.921.12
2022-10-248.688.698.218.23-0.46-5.2930,8982,5955.521.60
2022-10-218.418.738.418.690.252.9618,7531,6093.790.97
2022-10-208.358.538.278.440.070.8416,2211,3663.110.84
2022-10-198.408.468.358.37-0.06-0.718,9907551.300.47
2022-10-188.508.508.408.43-0.03-0.359,2867841.180.48
2022-10-178.248.468.248.460.232.7913,5061,1312.670.70
2022-10-148.168.278.118.230.101.2311,4449421.970.59
2022-10-138.008.207.918.130.121.5010,8558803.620.56
2022-10-127.898.037.728.010.243.0910,2028023.990.53
2022-10-117.837.897.697.77-0.01-0.1310,4278102.570.54
2022-10-107.998.027.707.78-0.19-2.3811,5159084.020.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式