网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:5.97

大烨智能(300670) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-047.857.917.687.74-0.12-1.5366,1855,1472.932.24
2021-03-037.867.907.667.86-0.05-0.6377,1996,0113.032.61
2021-03-027.768.057.647.910.141.80116,0179,1145.283.93
2021-03-017.557.787.557.770.141.8371,8525,5533.012.43
2021-02-267.397.857.397.630.121.6087,8736,7366.132.98
2021-02-257.807.857.487.51-0.21-2.7281,4706,2084.792.76
2021-02-247.517.777.517.720.091.1898,3947,5263.413.33
2021-02-237.688.107.467.630.101.33112,1668,7418.503.80
2021-02-227.467.757.457.530.081.0779,5436,0714.032.69
2021-02-197.177.557.137.450.283.9168,3645,0265.862.32
2021-02-187.127.327.127.170.213.0261,0004,3962.872.07
2021-02-107.067.156.916.96-0.12-1.6948,9843,4383.391.66
2021-02-096.897.206.807.080.213.0663,3554,4155.822.15
2021-02-086.786.886.656.870.081.1844,9243,0523.391.52
2021-02-057.007.176.786.79-0.18-2.5845,8223,1775.601.55
2021-02-047.077.156.836.97-0.17-2.3860,8014,2364.482.06
2021-02-037.317.357.077.14-0.23-3.1268,2344,8853.802.31
2021-02-027.357.487.147.370.081.1068,6765,0264.662.33
2021-02-017.337.657.227.290.030.4178,9045,8265.922.67
2021-01-297.647.797.127.26-0.42-5.47107,2927,9358.723.63
2021-01-287.467.987.467.68-0.55-6.68136,13610,4716.324.61
2021-01-278.358.908.178.230.040.49201,73617,1668.916.83
2021-01-267.908.197.508.190.172.12120,7629,5328.604.09
2021-01-257.928.197.828.020.091.13113,2179,1104.673.83
2021-01-228.098.117.797.93-0.19-2.3492,4307,2973.943.13
2021-01-218.208.317.998.12-0.19-2.29125,49210,2033.854.25
2021-01-208.188.518.048.310.030.36153,71712,6685.685.21
2021-01-198.208.448.108.28-0.33-3.83177,96614,7103.956.03
2021-01-188.348.957.988.610.273.24271,15722,49811.639.18
2021-01-157.728.347.728.341.3920.00123,98510,1578.924.20
2021-01-146.956.996.706.950.000.0057,9773,9964.171.99
2021-01-137.117.226.866.95-0.15-2.1159,1384,1395.072.03
2021-01-127.047.436.987.100.060.8569,4775,0216.392.38
2021-01-117.357.396.997.04-0.27-3.6963,6994,5485.472.18
2021-01-087.397.677.037.31-0.14-1.8881,4686,0148.592.79
2021-01-077.867.877.317.45-0.41-5.2290,6976,8167.123.11
2021-01-068.208.227.757.86-0.33-4.0397,4877,7065.743.34
2021-01-058.368.378.088.19-0.18-2.1564,7945,3163.462.22
2021-01-048.388.458.238.370.080.9751,6214,3162.651.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021