网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富满微 (300671)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:178.85 52周最低:29.95

富满微(300671) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0990.0091.8489.2290.890.690.77106,20496,2622.905.18
2021-12-0883.5590.3583.5590.207.158.61169,649149,7388.198.28
2021-12-0786.5087.3281.9183.05-3.45-3.99100,23983,9396.254.89
2021-12-0691.3091.4886.0386.50-4.50-4.95118,950104,1705.995.80
2021-12-0390.3091.8889.1191.001.011.12106,17796,4223.085.18
2021-12-0290.7093.4889.6889.99-1.38-1.51119,488108,9734.165.83
2021-12-0187.7693.3687.5191.372.642.98137,397125,1706.596.70
2021-11-3091.4391.9988.1988.73-1.77-1.96119,997107,7884.205.85
2021-11-2986.8091.7086.5790.501.081.21120,357107,8665.745.87
2021-11-2691.5893.2288.5889.42-4.18-4.47206,839186,6744.9610.09
2021-11-2585.9594.9585.2593.607.648.89233,283214,19511.2811.38
2021-11-2487.2189.7985.6585.96-1.54-1.76132,093115,3084.736.45
2021-11-2386.0090.9985.3087.500.860.99201,891177,4576.579.85
2021-11-2278.9886.9978.6086.647.699.74221,237186,03310.6310.79
2021-11-1979.3679.6677.5178.950.100.1367,75053,1042.733.31
2021-11-1879.8180.5678.0878.85-0.97-1.2264,91551,3263.113.17
2021-11-1779.8180.3078.7879.820.670.8564,61551,3561.923.15
2021-11-1681.9982.8079.0279.15-2.75-3.36100,40481,0954.624.90
2021-11-1584.8485.5981.8881.90-2.98-3.51103,08485,8594.375.03
2021-11-1285.0086.7784.2984.88-1.07-1.24110,75494,3372.895.40
2021-11-1183.2787.6181.9185.952.202.63179,968152,8086.818.78
2021-11-1080.6885.6280.4983.752.553.14145,430120,9866.327.10
2021-11-0978.3782.4177.5281.202.683.41103,86683,4486.235.07
2021-11-0877.9378.9176.7078.52-1.39-1.7483,89665,2532.774.09
2021-11-0584.3884.8079.8579.91-3.04-3.66102,54184,0755.975.00
2021-11-0483.2583.8982.0282.951.051.2890,72275,1032.284.43
2021-11-0381.0783.4980.2581.901.852.31104,29285,1574.055.09
2021-11-0281.0084.2378.9080.05-0.45-0.56114,20693,0156.625.57
2021-11-0181.6182.2579.4480.50-1.09-1.3482,92667,2223.444.05
2021-10-2982.6284.3981.1081.59-0.40-0.4986,32371,1544.014.21
2021-10-2885.1986.3381.5081.99-3.21-3.7790,06875,0895.674.39
2021-10-2785.1987.4384.0085.20-3.50-3.95104,72889,3233.875.11
2021-10-2690.0090.8088.5088.70-1.79-1.9888,40279,0602.544.31
2021-10-2589.8191.4787.5090.491.992.2598,74388,2504.494.82
2021-10-2290.2690.8888.3588.500.150.17107,75796,6832.865.26
2021-10-2190.2090.8088.1288.35-0.70-0.7970,41962,7303.013.44
2021-10-2090.6091.4788.9589.05-1.05-1.1775,66067,9282.803.69
2021-10-1990.9892.0087.8890.100.410.4691,04682,0184.594.44
2021-10-1888.0189.8386.6089.690.770.87104,54692,4313.635.10
2021-10-1589.5192.4388.5088.92-1.88-2.07147,539132,6684.337.20
2021-10-1487.8891.9884.6890.80-8.56-8.62207,643181,9927.3510.13
2021-10-1395.5099.7493.6999.363.263.3983,78780,8516.304.09
2021-10-12106.22108.4894.3496.10-11.49-10.68147,361145,60813.147.19
2021-10-11111.00112.47105.51107.59-3.71-3.3375,12481,0286.253.67
2021-10-08113.88115.85110.03111.30-0.58-0.5276,52185,9475.203.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021