网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富满电子 (300671)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:66 52周最低:18.93

富满电子(300671) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2650.0051.0049.4149.62-0.57-1.1467,42633,7843.174.75
2020-11-2550.7152.0749.5150.19-0.49-0.9785,35143,5505.056.02
2020-11-2450.0751.5949.3650.680.981.9791,38946,3444.496.44
2020-11-2350.2850.6349.0349.70-0.84-1.6672,42536,0883.175.10
2020-11-2051.1151.9749.5950.54-1.67-3.2096,62048,8394.566.81
2020-11-1949.5854.5548.8852.212.545.11136,56571,24011.429.62
2020-11-1849.5051.0648.2649.670.300.6187,15043,3055.676.14
2020-11-1752.0352.4947.0049.37-1.97-3.84127,11062,46310.698.96
2020-11-1652.1052.4950.5051.34-0.68-1.3173,11137,7463.835.15
2020-11-1351.3653.5849.0052.02-0.09-0.17101,65152,5428.797.16
2020-11-1253.5054.4451.2552.11-1.38-2.58103,54354,2265.967.30
2020-11-1153.9455.5051.5853.490.250.47139,34774,3117.369.82
2020-11-1051.7859.8550.2053.240.270.51209,839114,54118.2214.79
2020-11-0946.9554.9046.9552.976.3613.65185,26195,41017.0613.06
2020-11-0646.2948.8345.0546.612.164.86153,27971,6148.5010.80
2020-11-0543.3544.8842.7144.451.834.2993,45840,9565.096.59
2020-11-0443.3043.4742.4242.62-0.86-1.9860,13825,7272.414.24
2020-11-0342.0044.9841.8243.482.085.0296,46041,8067.636.80
2020-11-0240.3941.6239.6041.400.421.0256,19122,8724.933.96
2020-10-3040.9542.1640.5540.980.180.4462,06625,5753.954.37
2020-10-2941.5142.3040.7240.80-1.31-3.1172,98230,2843.755.14
2020-10-2841.4442.2741.0142.110.892.1656,30323,4853.063.97
2020-10-2741.1142.4940.8941.220.130.3262,51126,0783.894.41
2020-10-2640.5841.6840.1341.090.300.7436,78315,1153.802.59
2020-10-2342.0642.4540.2040.79-1.22-2.9057,95523,9275.364.08
2020-10-2242.0042.7840.8142.010.040.1066,86828,1234.694.71
2020-10-2147.0248.0041.9341.97-5.03-10.7086,35537,64712.916.09
2020-10-2049.1249.5645.3147.00-2.12-4.3272,80434,0328.655.13
2020-10-1949.5050.0549.0049.120.030.0626,57113,1432.141.87
2020-10-1650.8451.8148.5049.09-1.69-3.3353,90726,7806.523.80
2020-10-1556.7456.7449.0050.78-6.32-11.0782,74843,25913.565.83
2020-10-1456.5157.9556.0057.100.701.2455,91631,7243.463.94
2020-10-1352.6857.8551.4356.403.646.9074,65640,89112.175.26
2020-10-1252.6352.8851.1152.761.182.2949,90126,0363.433.52
2020-10-0950.4052.7149.9451.582.154.3534,27017,5895.602.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020