网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佩蒂股份 (300673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.67 52周最低:27.86

佩蒂股份(300673) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1133.7633.7931.5031.69-1.56-4.6944,30214,3846.892.62
2021-06-1033.0733.4032.6233.250.010.0330,0239,9312.351.78
2021-06-0934.5034.7232.8133.24-1.26-3.6548,82416,3135.542.89
2021-06-0836.3436.3534.1234.50-2.00-5.4853,25618,7566.113.15
2021-06-0736.5536.9035.8636.50-0.05-0.1441,73515,1722.852.47
2021-06-0435.3136.6035.2536.551.303.6941,42714,9593.832.45
2021-06-0336.1136.4335.1635.25-1.16-3.1925,2319,0333.491.49
2021-06-0236.1136.6435.7436.410.200.5533,81912,2592.492.00
2021-06-0134.6236.6934.3636.211.333.8149,59017,7886.682.94
2021-05-3134.5535.1034.2334.880.090.2639,93213,8202.502.36
2021-05-2835.7035.8234.6134.79-0.37-1.0522,9178,0423.441.36
2021-05-2735.5735.6834.1835.16-0.59-1.6531,39710,9944.201.86
2021-05-2635.8236.6035.3835.750.070.2022,1907,9943.421.31
2021-05-2536.0536.6835.3835.68-0.27-0.7526,3109,4423.621.56
2021-05-2434.8136.2734.6935.951.203.4529,45010,5514.551.74
2021-05-2135.2835.6034.5134.75-0.50-1.4222,6217,8913.091.34
2021-05-2035.5136.1635.1435.25-0.59-1.6519,9847,1042.851.18
2021-05-1934.8036.5534.6035.840.992.8430,41610,9065.601.80
2021-05-1834.8035.2934.3834.850.170.4917,4746,0792.621.03
2021-05-1734.4935.1734.0134.680.180.5227,4959,5703.361.63
2021-05-1434.3934.7733.9334.500.090.2631,31810,7992.441.85
2021-05-1332.8535.4232.7834.411.153.4646,94316,1177.942.78
2021-05-1232.4933.4332.1333.260.932.8821,4607,0574.021.27
2021-05-1131.3932.4931.0232.330.832.6316,5805,2884.670.98
2021-05-1031.4031.5930.8031.500.220.7013,6054,2582.530.81
2021-05-0731.8831.9831.2331.28-0.53-1.6716,4925,2032.360.98
2021-05-0632.7132.9831.4531.81-0.87-2.6621,6096,8934.681.28
2021-04-3032.9933.1132.3332.68-0.32-0.9720,6956,7582.361.23
2021-04-2932.5633.7032.3033.000.441.3522,4017,4344.301.33
2021-04-2832.3133.8732.2432.560.631.9731,93410,5425.101.89
2021-04-2732.0732.6931.8031.93-0.36-1.1117,9965,7912.761.07
2021-04-2633.2933.4532.0032.29-0.87-2.6224,1497,9164.371.43
2021-04-2333.4633.9833.1033.16-0.46-1.3719,2666,4312.621.14
2021-04-2232.9933.8132.5533.620.641.9428,0299,3393.821.66
2021-04-2132.5033.5432.3032.980.100.3021,7197,1693.771.29
2021-04-2031.8533.2631.5032.881.023.2031,60210,3435.521.87
2021-04-1932.0132.6031.7031.860.361.1423,2737,4642.861.38
2021-04-1631.9332.8031.3831.500.431.3832,99510,5594.571.95
2021-04-1530.6931.1330.1631.070.692.2717,7795,4743.191.05
2021-04-1430.3930.7230.0130.38-0.12-0.3913,1673,9922.330.78
2021-04-1330.3631.1730.3630.500.020.0716,1454,9612.660.96
2021-04-1231.2031.3230.4530.48-0.80-2.5620,2296,2362.781.20
2021-04-0930.1031.3429.8231.281.073.5433,45110,3295.031.98
2021-04-0829.3530.4029.2130.210.762.5822,8056,8234.041.35
2021-04-0730.2130.2129.2729.45-0.76-2.5215,7064,6453.110.93
2021-04-0630.1230.3029.8130.210.080.2711,1363,3401.630.66
2021-04-0230.0630.3529.7430.130.100.3315,4604,6482.030.92
2021-04-0130.1930.2629.8030.030.030.1010,9433,2851.530.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021