网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佩蒂股份 (300673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.67 52周最低:21.25

佩蒂股份(300673) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0644.1344.4042.5843.26-1.30-2.9223,81010,2774.081.64
2020-08-0543.0145.5542.6944.561.112.5535,77915,8456.582.47
2020-08-0443.2544.3542.5043.45-0.35-0.8026,32111,4574.221.82
2020-08-0343.5144.2042.3943.800.481.1129,27212,6424.182.02
2020-07-3143.9944.7042.5643.32-0.56-1.2825,15810,9464.881.74
2020-07-3044.4044.4042.8643.88-0.12-0.2718,3057,9703.501.26
2020-07-2943.8044.2642.2644.000.501.1527,93312,1534.601.93
2020-07-2843.0045.2542.1643.501.303.0836,44815,7897.322.51
2020-07-2743.1443.5540.9742.200.511.2238,26616,0856.192.64
2020-07-2443.8544.9941.0041.69-2.92-6.5550,22121,1678.943.46
2020-07-2345.0045.6742.4644.61-0.33-0.7366,50629,4277.144.59
2020-07-2242.4245.4440.6144.943.638.7982,58736,50511.695.70
2020-07-2137.1241.3136.9241.313.7610.0145,09917,99011.693.11
2020-07-2036.0137.5835.3737.551.554.3122,3478,2026.141.54
2020-07-1736.4037.3035.3136.00-0.74-2.0130,27210,9705.422.09
2020-07-1640.3440.4036.7436.74-2.96-7.4648,36418,6189.223.34
2020-07-1540.4041.1139.3939.70-0.21-0.5344,00117,6784.313.04
2020-07-1440.5940.7539.0739.91-2.13-5.0769,34827,6514.004.78
2020-07-1339.8243.5039.8242.042.005.0059,50224,9199.194.11
2020-07-1038.9041.6038.5140.041.062.7238,15015,2497.937.99
2020-07-0938.9539.3638.3838.98-0.70-1.7631,04312,0662.476.51
2020-07-0839.0240.4838.2139.681.824.8139,56815,5486.008.29
2020-07-0736.9538.2236.5037.860.381.0135,30513,1854.597.40
2020-07-0637.3037.8336.7137.480.130.3534,33312,7923.007.19
2020-07-0338.2038.2036.0037.35-1.30-3.3630,33611,3495.696.36
2020-07-0240.2940.2938.2538.65-1.17-2.9429,56511,4575.126.20
2020-07-0139.1940.3038.5139.820.942.4231,27612,3514.606.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020