网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:199.4 52周最低:58.01

华大基因(300676) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-26129.11129.96126.86127.60-2.03-1.5725,76932,9442.391.03
2020-11-25128.80131.91126.11129.630.340.2637,81248,6974.491.50
2020-11-24131.31131.80128.64129.29-3.83-2.8835,16845,5942.371.40
2020-11-23133.55136.35132.50133.121.821.3947,52063,7662.931.89
2020-11-20128.49131.88127.50131.303.302.5836,41647,3643.421.45
2020-11-19126.60128.22124.78128.000.430.3435,93645,6102.701.43
2020-11-18131.98132.77126.90127.57-4.09-3.1152,91368,3164.462.11
2020-11-17133.30134.13130.39131.66-1.68-1.2643,09956,7142.801.71
2020-11-16133.40135.49132.23133.340.840.6339,35252,6022.461.57
2020-11-13133.30133.30131.40132.50-1.00-0.7533,66344,4671.421.34
2020-11-12134.32135.30132.61133.501.000.7538,89352,0022.031.55
2020-11-11134.95136.50131.60132.50-3.55-2.6160,57280,5683.602.41
2020-11-10139.50139.50134.22136.05-7.77-5.4093,020126,9463.673.70
2020-11-09138.50145.80138.50143.825.694.1285,686122,2455.283.41
2020-11-06141.50141.59136.63138.13-3.94-2.7757,23279,1303.492.28
2020-11-05142.50145.00140.30142.072.191.5751,21972,8193.362.04
2020-11-04141.20144.07139.30139.88-2.34-1.6541,85958,9683.351.67
2020-11-03141.91144.77139.30142.22-0.20-0.1457,12181,4523.842.27
2020-11-02149.00149.00139.60142.42-6.58-4.4281,584116,6336.313.25
2020-10-30155.20155.25146.38149.00-6.26-4.03106,634159,1875.714.24
2020-10-29135.50157.89134.60155.2619.2314.14157,646234,64117.126.27
2020-10-28140.81140.81133.00136.030.560.4153,79873,1275.772.14
2020-10-27135.20136.78132.89135.470.900.6729,62039,9862.891.18
2020-10-26131.99137.20131.00134.571.741.3133,04444,3954.671.31
2020-10-23138.50139.68131.88132.83-5.13-3.7244,83460,5445.651.78
2020-10-22142.30142.38136.10137.96-3.94-2.7845,19762,3274.431.80
2020-10-21144.62146.58141.81141.90-2.93-2.0241,51059,5203.291.65
2020-10-20143.07145.00141.80144.830.330.2332,22146,2432.211.28
2020-10-19150.56150.99144.06144.50-5.57-3.7147,41069,7094.621.89
2020-10-16148.05151.20147.01150.070.570.3850,33175,2872.802.00
2020-10-15159.80159.80148.01149.50-6.50-4.1793,246141,0037.563.71
2020-10-14155.25157.60151.08156.000.810.5250,41278,3994.202.01
2020-10-13155.10158.97154.25155.19-0.91-0.5864,277100,7393.022.56
2020-10-12152.01156.44151.03156.108.095.4768,417105,2113.662.72
2020-10-09148.09150.32146.59148.014.062.8242,89363,6232.591.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020