网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:52.5

华大基因(300676) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0660.2560.3659.6760.20-0.07-0.1216,4149,8421.140.67
2019-12-0559.2560.2859.2260.270.741.2420,42612,2221.780.83
2019-12-0458.9059.5358.5859.530.370.6316,0549,4761.610.65
2019-12-0358.9059.1758.0159.16-0.24-0.4020,55012,0301.950.83
2019-12-0259.1959.7158.9159.400.110.1914,3888,5381.350.58
2019-11-2959.7759.9958.8059.29-0.70-1.1722,27713,1881.980.90
2019-11-2860.8861.1859.2559.99-1.00-1.6433,34320,0363.161.35
2019-11-2760.7561.9860.5060.990.340.5626,23116,0452.441.06
2019-11-2660.8261.9060.6060.65-0.09-0.1543,61426,6442.141.77
2019-11-2560.8961.4260.2060.74-0.63-1.0325,47115,4581.991.03
2019-11-2262.6662.9860.7161.37-1.40-2.2346,17828,5073.621.87
2019-11-2161.9863.2060.9662.770.540.8742,54026,5493.601.73
2019-11-2061.0062.8760.7062.230.771.2546,36028,6693.531.88
2019-11-1960.4261.6760.2061.461.051.7433,95120,7792.431.38
2019-11-1859.3060.7459.0160.410.751.2620,61912,4012.900.84
2019-11-1561.2161.2559.6059.66-1.40-2.2930,18618,1322.701.22
2019-11-1460.2061.5460.0861.060.721.1935,00621,3542.421.42
2019-11-1359.4360.6759.1660.340.681.1429,37817,6592.531.19
2019-11-1259.3759.6658.0159.660.570.9625,15014,7822.791.02
2019-11-1160.8960.8958.9659.09-2.03-3.3229,77817,7533.161.21
2019-11-0861.3561.8660.8561.120.270.4431,00919,0221.661.26
2019-11-0760.5861.2659.8660.850.701.1628,91317,5572.331.17
2019-11-0660.7061.4359.7560.15-0.33-0.5528,40717,1972.781.15
2019-11-0560.4060.9559.8060.480.030.0529,30317,6781.901.19
2019-11-0458.4661.5858.4060.452.093.5861,42337,2155.452.49
2019-11-0158.2058.7356.9958.36-0.52-0.8840,58423,4222.961.65
2019-10-3159.8260.6058.8358.88-0.68-1.1427,79216,6132.971.13
2019-10-3059.5059.9458.7059.560.170.2925,11814,9262.091.02
2019-10-2961.5261.5959.3959.39-2.55-4.1254,70233,0123.552.22
2019-10-2861.0862.7960.4861.943.095.2587,33653,6863.933.54
2019-10-2558.5959.1058.2658.850.260.4418,63210,9431.430.76
2019-10-2459.1159.2558.4858.59-0.56-0.9520,24011,8951.300.82
2019-10-2359.7760.2859.1059.15-0.59-0.9920,08811,9411.980.81
2019-10-2259.4859.9059.0859.740.260.4421,49512,7981.380.87
2019-10-2159.9059.9058.1859.48-0.32-0.5426,23415,4922.881.06
2019-10-1859.5260.6959.5059.800.000.0033,54520,1161.991.36
2019-10-1759.2360.0559.2359.800.300.5031,64018,8881.381.28
2019-10-1660.0060.4359.0159.50-1.01-1.6774,57144,4472.353.02
2019-10-1565.0065.2460.5160.51-6.72-10.00129,12879,8297.045.24
2019-10-1466.0367.6465.4967.232.133.2744,23229,4633.301.79
2019-10-1165.3365.7664.5265.10-0.55-0.8428,29918,4691.891.15
2019-10-1064.8165.8464.5565.650.691.0630,49119,8811.991.24
2019-10-0964.1664.9662.8864.960.510.7925,13816,0993.231.02
2019-10-0864.2065.2364.2064.450.470.7326,64517,2501.611.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019