网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:199.4 52周最低:55.69

华大基因(300676) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-05170.00177.99167.00171.00-2.00-1.1698,339169,4776.353.91
2020-08-04171.00180.00169.30173.001.200.70133,810234,9256.235.32
2020-08-03164.60173.43163.60171.807.654.66130,455221,3145.995.19
2020-07-31162.06167.78159.69164.15-1.36-0.82115,768188,4394.894.61
2020-07-30163.50173.70158.20165.513.852.38162,814270,7209.596.48
2020-07-29159.90164.98159.31161.661.460.9183,243135,0193.543.31
2020-07-28157.60162.48153.03160.204.152.6682,648130,6996.063.29
2020-07-27152.00158.87151.33156.054.893.2492,915144,7624.993.70
2020-07-24167.93167.93151.16151.16-16.80-10.00133,909210,1709.985.33
2020-07-23162.00168.79157.84167.964.262.60105,430173,1906.694.19
2020-07-22161.00167.38159.80163.701.500.9280,526132,6424.673.20
2020-07-21158.00163.95155.38162.20-2.80-1.70113,667182,4915.194.52
2020-07-20168.51170.00160.36165.001.010.6288,659146,0745.883.53
2020-07-17161.51166.66158.90163.994.192.6290,153146,6564.863.59
2020-07-16168.00170.99158.58159.80-9.15-5.42122,757201,2387.354.88
2020-07-15173.19180.00163.87168.95-7.45-4.22159,794273,4809.146.36
2020-07-14195.00195.00176.40176.40-19.60-10.00253,492459,9169.4910.28
2020-07-13199.00199.40185.65196.000.000.00157,456302,2347.026.39
2020-07-10180.30196.00179.70196.0014.347.89115,551216,9248.974.69
2020-07-09175.80186.54172.58181.666.243.56100,430180,5517.964.07
2020-07-08167.98177.66166.32175.427.914.7288,692152,8656.773.60
2020-07-07162.13170.80159.10167.515.513.4097,353161,7337.223.95
2020-07-06164.00164.98159.14162.10-2.31-1.4197,457157,9643.553.95
2020-07-03150.70165.50148.59164.4112.618.31120,355191,75011.144.88
2020-07-02150.30154.38148.00151.80-2.60-1.6886,613131,2094.133.51
2020-07-01157.00159.57151.51154.40-1.51-0.9774,049115,3105.173.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020