网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:93.18 52周最低:54.32

华大基因(300676) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2482.0083.9882.0083.173.073.83108,85490,3762.474.42
2020-02-2179.9781.9979.9080.101.111.4185,65969,1822.653.47
2020-02-2078.2579.4877.0078.990.410.5282,33564,5273.163.34
2020-02-1981.0281.0578.5378.58-3.39-4.14103,42082,3453.074.19
2020-02-1879.0082.8778.8481.973.264.14139,132113,6085.125.64
2020-02-1777.5078.9677.3078.711.942.5383,80965,6712.163.40
2020-02-1476.0078.7876.0076.77-0.13-0.1786,15666,7043.623.49
2020-02-1379.8179.8776.8076.90-2.88-3.61122,35495,1233.854.96
2020-02-1279.3080.4978.5479.780.120.1590,60972,1312.453.68
2020-02-1180.9580.9678.7779.66-0.43-0.5487,73770,0022.733.56
2020-02-1082.4082.4079.3880.09-3.59-4.29149,359120,0083.616.06
2020-02-0788.5489.0081.9283.68-4.86-5.49239,130203,0038.009.70
2020-02-0692.6092.6687.9988.54-2.19-2.41261,799236,6995.1510.62
2020-02-0587.0092.9885.9090.730.740.82256,146228,5527.8710.39
2020-02-0488.0093.1880.8689.992.542.90355,318312,22414.0914.41
2020-02-0387.4587.4582.0087.457.9510.00234,448203,7446.869.51
2020-01-2377.4080.4476.8979.505.006.71215,409170,7024.778.74
2020-01-2279.7079.7073.6874.50-3.85-4.91130,14997,8947.685.28
2020-01-2178.4381.6577.1078.351.752.28210,859167,9585.948.55
2020-01-2075.7676.9073.3176.606.649.49165,644124,7645.136.72
2020-01-1768.7970.7768.3269.961.211.7658,36040,8503.562.37
2020-01-1669.5070.2868.4068.75-1.01-1.4544,58630,9142.701.81
2020-01-1568.6970.7867.8569.761.632.3974,34251,6434.303.02
2020-01-1468.8069.3267.7168.130.130.1944,53430,4732.371.81
2020-01-1366.8768.1065.6968.001.001.4953,57735,8813.602.17
2020-01-1066.9067.4766.3767.000.500.7534,63523,1911.651.40
2020-01-0966.5066.9066.1666.500.941.4340,85127,1921.131.66
2020-01-0867.4367.5965.5665.56-2.40-3.5371,96547,6892.992.92
2020-01-0767.3968.0067.0067.960.801.1943,48529,4131.491.76
2020-01-0667.7868.5166.8867.16-1.54-2.2463,28642,7492.372.57
2020-01-0368.6070.3568.5868.700.200.2949,11434,0222.581.99
2020-01-0268.6069.5667.8068.50-0.20-0.2959,78841,0472.562.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020