网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:15.68

中科信息(300678) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1818.3918.7318.2318.40-0.10-0.5432,8956,0562.701.83
2021-06-1718.6618.6617.9818.50-0.16-0.8640,5867,4403.642.25
2021-06-1618.5019.2318.3718.660.060.3241,2047,7014.622.29
2021-06-1518.8518.8818.1118.60-0.22-1.1750,3609,2954.092.80
2021-06-1119.3219.5518.7218.82-0.73-3.7375,09514,3224.254.17
2021-06-1018.1820.0518.1619.551.317.18101,65619,61910.365.65
2021-06-0918.2018.4618.0418.290.000.0039,8717,2672.302.22
2021-06-0817.7418.8817.5118.290.603.3968,65212,5047.743.81
2021-06-0717.4917.9017.2917.690.341.9635,8256,3003.521.99
2021-06-0417.2017.5217.0917.350.160.9323,7764,1342.501.32
2021-06-0317.0117.5417.0117.190.191.1223,9114,1413.121.33
2021-06-0217.2517.3716.9317.00-0.38-2.1919,4403,3302.531.08
2021-06-0117.2317.5017.0617.380.040.2321,8523,7872.541.21
2021-05-3116.8617.3816.7017.340.472.7926,8864,6204.031.49
2021-05-2816.8517.0616.7616.87-0.08-0.4719,2043,2491.771.07
2021-05-2716.8017.0816.6816.950.211.2518,7163,1632.391.04
2021-05-2616.8317.1416.6816.740.030.1821,7203,6682.751.21
2021-05-2516.4916.7716.4316.710.191.1518,7813,1232.061.04
2021-05-2416.1816.5916.1016.520.321.9816,6612,7323.020.93
2021-05-2116.1616.4916.1216.200.130.8111,6281,8942.300.65
2021-05-2016.3316.3316.0216.07-0.26-1.5914,2722,3031.900.79
2021-05-1916.3516.5016.3116.33-0.15-0.9110,3561,6971.150.58
2021-05-1816.3316.5816.3316.480.080.4910,5881,7441.520.59
2021-05-1716.7016.7016.3316.40-0.30-1.8015,1472,4892.220.84
2021-05-1416.4016.8116.4016.700.241.4617,2582,8622.490.96
2021-05-1316.5016.7816.3016.46-0.15-0.9017,1012,8302.890.95
2021-05-1216.1716.8816.0716.610.281.7122,4733,7094.961.25
2021-05-1116.1016.4316.0016.330.301.8715,0972,4492.680.84
2021-05-1015.9816.1215.8416.030.010.069,5111,5191.750.53
2021-05-0715.9816.1015.6816.020.201.2613,6712,1752.650.76
2021-05-0616.2316.3015.8015.82-0.36-2.2319,8683,1723.091.10
2021-04-3016.6316.8016.1616.18-0.45-2.7119,9633,2483.851.11
2021-04-2916.6017.0816.5316.630.030.1819,5313,2783.311.09
2021-04-2817.2017.2016.5016.60-0.79-4.5434,4175,7584.031.91
2021-04-2717.6517.7017.0617.39-0.26-1.4719,5283,3783.631.08
2021-04-2617.7717.9817.4517.65-0.01-0.0625,0114,4353.001.39
2021-04-2317.6417.7917.3017.66-0.10-0.5621,6243,7932.761.20
2021-04-2218.0018.0517.7017.76-0.07-0.3918,1613,2331.961.01
2021-04-2117.5617.9017.4617.830.130.7322,7004,0302.491.26
2021-04-2017.7017.8517.5417.70-0.02-0.1121,9693,8931.751.22
2021-04-1917.3717.7717.3017.720.341.9625,1524,4362.701.40
2021-04-1617.0017.4616.9917.380.392.3019,3803,3542.771.08
2021-04-1516.8717.0416.8016.99-0.05-0.2910,3411,7511.410.57
2021-04-1416.8517.0916.7317.040.181.079,7261,6472.140.54
2021-04-1316.8817.0616.7416.86-0.01-0.0612,2252,0671.900.68
2021-04-1217.5117.5516.8216.87-0.64-3.6620,1363,4464.171.12
2021-04-0917.4617.5917.3117.510.060.3413,3782,3331.600.74
2021-04-0817.8217.8217.4117.45-0.35-1.9721,3513,7622.301.19
2021-04-0717.7217.9217.6417.80-0.06-0.3416,2372,8811.570.90
2021-04-0617.5217.8917.4017.860.352.0019,7633,5052.801.10
2021-04-0217.6517.6517.2017.510.030.1715,6412,7342.570.87
2021-04-0117.3917.7017.2717.48-0.03-0.1717,1472,9932.460.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021