网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.54 52周最低:16.32

中科信息(300678) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2020.7421.0020.4420.57-0.40-1.9132,5476,7432.673.04
2019-08-1919.9421.1019.8820.970.723.5650,69510,4106.024.73
2019-08-1619.6620.3819.5520.250.623.1637,8027,5744.233.53
2019-08-1518.9619.6918.8919.630.231.1916,1833,1334.121.51
2019-08-1419.7019.8019.3119.400.010.0514,6632,8692.531.37
2019-08-1319.0119.5819.0119.390.140.7317,7483,4412.961.66
2019-08-1218.8619.3118.8319.250.392.0711,9122,2762.551.11
2019-08-0919.4619.4918.8218.86-0.36-1.8714,5242,7783.491.36
2019-08-0819.2619.4819.1119.220.040.2111,8502,2861.931.11
2019-08-0719.6119.7319.1319.18-0.27-1.3915,6103,0323.081.46
2019-08-0620.0520.0518.8119.45-0.64-3.1924,5894,7786.172.30
2019-08-0520.0220.6220.0020.090.090.4521,8144,4373.102.04
2019-08-0220.2820.2818.5520.00-0.60-2.9121,8974,3768.402.63
2019-08-0120.6020.7920.3620.60-0.40-1.9027,5685,6692.053.31
2019-07-3120.5821.1920.5821.000.211.0121,2004,4352.932.54
2019-07-3020.6321.0020.6320.790.080.3919,0613,9761.792.29
2019-07-2920.8520.9820.5820.71-0.42-1.9925,1055,2111.893.01
2019-07-2620.6921.6920.4121.130.321.5433,0786,9616.153.97
2019-07-2520.7121.0520.6520.810.010.0518,4593,8431.922.22
2019-07-2420.2421.0320.2420.800.522.5623,4054,8473.902.81
2019-07-2319.6220.3919.6220.280.482.4217,7513,5713.892.13
2019-07-2220.8220.8219.6619.80-0.94-4.5323,4524,7015.592.81
2019-07-1920.4921.0220.4920.740.291.4216,6823,4682.592.00
2019-07-1821.1521.1620.4320.45-0.65-3.0821,8824,5153.462.63
2019-07-1721.1921.6020.9121.10-0.10-0.4719,6614,1803.252.36
2019-07-1621.1421.3420.9621.20-0.09-0.4215,7593,3341.781.89
2019-07-1520.6821.4420.5121.290.522.5019,0184,0164.482.28
2019-07-1220.6220.9620.3820.770.190.9216,0973,3382.821.93
2019-07-1120.8021.2120.4320.58-0.34-1.6318,4573,8353.732.22
2019-07-1021.1021.4520.8820.92-0.29-1.3719,9344,2122.692.39
2019-07-0921.1621.3420.6221.21-0.50-2.3030,9196,4913.323.71
2019-07-0821.8922.4021.6121.71-0.13-0.6036,8308,1073.624.42
2019-07-0521.5022.0621.5021.840.301.3919,6994,2982.602.36
2019-07-0422.2022.3121.4221.54-0.47-2.1424,8385,4104.042.98
2019-07-0322.5022.5821.8822.01-0.63-2.7826,8065,9433.093.22
2019-07-0222.4922.9522.4322.640.040.1831,5947,1742.303.79
2019-07-0122.5022.6422.2522.600.592.6846,29010,4091.775.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019