网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆盛科技 (300680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.32 52周最低:15.03

隆盛科技(300680) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2619.0819.9818.8319.700.251.2916,9613,3235.913.97
2019-08-2319.6819.6819.3319.45-0.05-0.2610,0921,9671.792.36
2019-08-2219.3919.5019.2519.500.000.0011,9982,3231.282.81
2019-08-2119.1519.6919.1519.500.211.0916,6773,2542.803.90
2019-08-2019.2919.5019.1119.290.100.5216,3023,1452.034.05
2019-08-1918.9019.2518.8319.190.502.6813,8022,6322.253.43
2019-08-1618.5018.9718.5018.69-0.02-0.1110,7982,0302.512.68
2019-08-1518.1018.7218.0218.71-0.07-0.379,5451,7553.732.37
2019-08-1418.9519.0318.6918.780.100.549,7701,8431.822.42
2019-08-1318.6018.7918.5318.68-0.11-0.597,7251,4411.381.92
2019-08-1218.4518.8418.3918.790.361.958,4801,5792.442.10
2019-08-0918.9519.0518.3618.43-0.26-1.3911,1132,0793.692.76
2019-08-0818.7518.9818.6318.69-0.02-0.1111,0832,0831.872.75
2019-08-0719.1819.4118.7018.71-0.28-1.4716,8253,2083.744.18
2019-08-0619.8319.8318.3318.99-1.16-5.7631,1945,9397.447.74
2019-08-0520.4020.7920.1020.15-0.35-1.7121,1284,3173.375.24
2019-08-0220.0920.5019.6320.500.000.0024,0154,8184.245.96
2019-08-0120.1321.0020.0020.500.381.8932,7146,7464.978.12
2019-07-3120.5020.5120.0520.12-0.47-2.2819,6533,9822.234.88
2019-07-3020.0620.7620.0020.590.502.4929,9596,1283.787.44
2019-07-2920.0020.3719.9020.090.070.3512,4742,5092.353.10
2019-07-2619.7620.1819.6920.020.281.4220,6414,1322.485.12
2019-07-2519.8019.8819.6419.740.050.2512,0352,3751.222.99
2019-07-2419.4319.8619.1819.690.291.4916,6813,2823.514.14
2019-07-2319.3519.4919.1619.400.251.3112,1962,3611.723.03
2019-07-2219.6719.8719.0219.15-0.73-3.6719,4773,7694.284.83
2019-07-1920.1120.8219.8819.880.241.2225,8675,2054.796.42
2019-07-1820.1420.1419.5519.64-0.56-2.7721,8854,3282.925.43
2019-07-1719.6620.2819.6620.200.502.5428,8285,7713.157.15
2019-07-1619.6119.7619.4719.70-0.05-0.2512,6272,4811.473.13
2019-07-1519.4019.8319.0019.750.201.0219,1763,7274.254.76
2019-07-1219.3019.7719.1119.550.251.3019,4113,7743.424.82
2019-07-1119.0219.3818.9519.300.371.9516,6783,2022.274.14
2019-07-1019.3919.5918.9018.93-0.54-2.7719,5003,7473.544.84
2019-07-0919.4219.7219.3219.570.160.8215,9073,1102.063.95
2019-07-0820.2520.2519.2519.41-1.02-4.9926,9495,2944.896.69
2019-07-0519.7120.6019.6020.430.703.5530,8806,2195.077.66
2019-07-0420.1420.3419.6519.73-0.41-2.0425,8445,1633.436.41
2019-07-0320.1820.4419.8720.14-0.03-0.1532,2216,4852.838.00
2019-07-0220.7721.2320.1720.17-0.84-4.0046,7059,6435.0511.59
2019-07-0120.0021.3520.0021.010.411.9973,97315,2886.5518.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019