| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-16 | 24.91 | 26.00 | 24.30 | 25.70 | 0.36 | 1.42 | 37,980 | 9,609 | 6.71 | 3.00 |
| 2020-10-15 | 25.58 | 26.68 | 25.23 | 25.34 | 0.06 | 0.24 | 57,942 | 15,001 | 5.74 | 4.57 |
| 2020-10-14 | 26.11 | 27.20 | 25.05 | 25.28 | -0.63 | -2.43 | 45,524 | 11,773 | 8.30 | 3.59 |
| 2020-10-13 | 26.04 | 26.30 | 25.50 | 25.91 | -0.40 | -1.52 | 34,517 | 8,920 | 3.04 | 2.72 |
| 2020-10-12 | 25.80 | 26.83 | 25.30 | 26.31 | 0.71 | 2.77 | 39,514 | 10,289 | 5.98 | 3.12 |
| 2020-10-09 | 26.34 | 26.80 | 25.50 | 25.60 | 0.19 | 0.75 | 28,631 | 7,432 | 5.12 | 2.26 |
