隆盛科技(300680) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-14 | 26.88 | 26.94 | 25.95 | 26.20 | -0.22 | -0.83 | 20,139 | 5,289 | 3.75 | 1.59 |
| 2021-04-13 | 27.55 | 27.98 | 25.90 | 26.42 | -0.74 | -2.72 | 32,024 | 8,520 | 7.66 | 2.53 |
| 2021-04-12 | 28.15 | 28.45 | 26.97 | 27.16 | -1.22 | -4.30 | 20,090 | 5,533 | 5.21 | 1.58 |
| 2021-04-09 | 28.81 | 29.17 | 28.09 | 28.38 | -0.54 | -1.87 | 12,889 | 3,674 | 3.73 | 1.02 |
| 2021-04-08 | 29.52 | 29.87 | 28.78 | 28.92 | -0.83 | -2.79 | 17,649 | 5,137 | 3.66 | 1.39 |
| 2021-04-07 | 29.85 | 29.95 | 29.52 | 29.75 | -0.45 | -1.49 | 9,727 | 2,890 | 1.42 | 0.77 |
| 2021-04-06 | 30.25 | 30.55 | 29.60 | 30.20 | 0.22 | 0.73 | 17,106 | 5,138 | 3.17 | 1.35 |
| 2021-04-02 | 30.51 | 30.92 | 29.69 | 29.98 | -0.65 | -2.12 | 19,684 | 5,953 | 4.02 | 1.55 |
| 2021-04-01 | 31.00 | 31.48 | 30.51 | 30.63 | -0.34 | -1.10 | 17,618 | 5,453 | 3.13 | 1.39 |
