网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆盛科技 (300680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.32 52周最低:15.03

隆盛科技(300680) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0620.0520.0819.7719.92-0.03-0.1512,7372,5361.552.98
2019-12-0520.0420.2519.7519.950.060.3026,9885,3962.516.32
2019-12-0419.2920.2119.2919.890.432.2132,2546,4114.737.55
2019-12-0318.7519.5918.5419.460.663.5120,2393,8745.594.74
2019-12-0218.8018.9218.6418.80-0.01-0.058,6011,6171.492.01
2019-11-2918.9618.9618.5418.81-0.15-0.7913,4382,5122.223.15
2019-11-2819.2019.2018.7518.96-0.34-1.7618,6523,5322.334.37
2019-11-2718.9220.9618.3319.300.251.3128,6325,46613.816.70
2019-11-2618.9819.2318.8019.050.170.909,6781,8422.282.27
2019-11-2519.2019.2518.8318.88-0.24-1.2612,7492,4272.202.98
2019-11-2219.3619.6719.1119.12-0.23-1.1913,5502,6252.893.17
2019-11-2119.5319.5319.2519.35-0.18-0.927,1471,3831.431.67
2019-11-2019.6719.7919.4119.53-0.21-1.069,0851,7811.932.13
2019-11-1919.4719.8119.4019.740.331.7012,0342,3652.112.82
2019-11-1819.2419.4419.1519.410.170.887,0601,3641.511.65
2019-11-1519.6719.7119.1019.24-0.42-2.149,9701,9383.102.33
2019-11-1419.5819.7719.4119.660.080.418,9991,7661.842.11
2019-11-1319.5019.7319.4219.58-0.07-0.366,8861,3471.581.61
2019-11-1219.4619.7519.2319.650.090.4610,0341,9542.662.35
2019-11-1119.8019.9719.5119.56-0.43-2.1511,8912,3422.302.78
2019-11-0820.0420.2619.9019.99-0.07-0.3515,2703,0711.793.57
2019-11-0719.7720.0619.4020.060.261.3112,7432,5163.332.98
2019-11-0619.7520.0819.7319.800.050.2515,9553,1761.773.73
2019-11-0519.9820.0719.5519.75-0.29-1.4514,7722,9202.593.46
2019-11-0420.0620.1619.6820.040.170.8617,1723,4302.424.02
2019-11-0120.0120.0519.6719.87-0.01-0.0512,1252,4071.912.84
2019-10-3119.9820.4319.7019.88-0.18-0.9014,1102,8293.643.30
2019-10-3020.5520.6220.0220.06-0.48-2.3420,6704,1762.924.84
2019-10-2921.2821.4320.5420.54-0.76-3.5723,1224,8344.185.41
2019-10-2821.0321.3020.8621.300.331.5717,2373,6382.104.04
2019-10-2520.8521.1620.8020.970.231.1118,1373,8071.744.25
2019-10-2420.8821.0620.5820.74-0.28-1.3315,3223,1882.283.59
2019-10-2321.0821.4520.8721.02-0.01-0.0513,8182,9252.763.23
2019-10-2220.9321.1520.7121.030.140.6713,2832,7832.113.11
2019-10-2121.3021.3820.5320.89-0.14-0.6720,5804,2974.044.82
2019-10-1821.4521.6720.9921.03-0.45-2.1020,5944,3753.174.82
2019-10-1721.6421.9521.3021.48-0.03-0.1426,5685,7373.026.22
2019-10-1621.7822.3521.3121.510.050.2340,0068,7424.859.37
2019-10-1521.6521.8121.0021.46-0.39-1.7835,4537,6273.718.30
2019-10-1421.3021.9021.2421.850.643.0238,8578,4333.119.10
2019-10-1121.1721.5920.9621.210.090.4327,5365,8632.986.45
2019-10-1020.9921.2620.8121.120.050.2427,4035,7652.146.41
2019-10-0920.6221.6420.5221.070.502.4338,6458,0845.449.05
2019-10-0819.9220.8319.7320.570.773.8924,3924,9715.565.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019