网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.4 52周最低:24

英搏尔(300681) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2934.7035.8834.3235.160.461.337,9482,8084.504.21
2020-05-2833.8934.7033.7034.700.962.857,2462,4772.963.83
2020-05-2732.9333.7832.9333.740.812.466,4592,1622.583.42
2020-05-2632.8033.2832.2732.93-0.19-0.576,1252,0043.053.24
2020-05-2533.2633.4332.5233.12-0.58-1.724,0841,3392.702.16
2020-05-2233.0033.9933.0033.700.270.813,2391,0812.961.71
2020-05-2133.6034.0033.0233.43-0.14-0.424,9731,6512.922.63
2020-05-2035.1535.1933.5033.57-1.41-4.037,5062,5774.833.97
2020-05-1935.5035.5434.8734.98-0.55-1.556,5522,2971.893.47
2020-05-1835.3336.5034.7035.530.290.8211,9544,3005.116.32
2020-05-1535.4335.7735.0035.24-0.25-0.706,0282,1342.173.19
2020-05-1434.6535.9234.3135.490.631.817,1662,5344.623.79
2020-05-1335.4035.4034.8234.86-0.53-1.504,7031,6441.642.49
2020-05-1235.2235.4934.4135.390.190.546,4992,2613.073.44
2020-05-1134.0335.4533.6935.201.203.5310,4993,6645.185.55
2020-05-0833.0134.4133.0134.000.842.534,3061,4564.222.28
2020-05-0733.9233.9932.9033.16-0.76-2.244,9141,6333.212.60
2020-05-0634.1234.9933.6633.92-0.68-1.976,9212,3453.843.66
2020-04-3033.6534.7233.3634.601.303.902,6278974.081.39
2020-04-2932.9533.7732.2533.300.300.912,2587534.611.19
2020-04-2832.5033.4531.8033.00-0.20-0.605,2901,7274.972.80
2020-04-2733.5233.9832.5333.20-0.78-2.304,0741,3564.272.16
2020-04-2434.2834.2833.8033.98-0.20-0.591,8446271.400.98
2020-04-2334.5834.8534.1834.18-0.40-1.162,3778181.941.26
2020-04-2234.0034.6434.0034.580.250.731,7656051.860.93
2020-04-2134.5334.9934.3334.33-0.53-1.522,4018271.891.27
2020-04-2034.3834.9934.3334.860.100.293,2451,1231.901.72
2020-04-1734.8235.2834.6934.760.010.032,7549601.701.46
2020-04-1634.3135.0734.3134.750.130.383,8781,3522.202.05
2020-04-1535.2735.3534.5034.62-0.59-1.685,3211,8592.412.82
2020-04-1435.5536.4934.9035.21-0.36-1.019,7853,4804.475.18
2020-04-1335.0036.1834.2635.570.772.217,0672,5045.523.74
2020-04-1033.2035.0033.2034.800.952.816,6182,2805.323.50
2020-04-0933.5534.0033.5533.850.040.123,5601,2031.331.88
2020-04-0833.1934.0033.1133.810.451.354,3001,4482.672.28
2020-04-0732.3233.4532.3233.361.193.704,1721,3793.512.21
2020-04-0332.0132.7131.9032.17-0.18-0.561,8736032.500.99
2020-04-0231.6532.3531.0632.350.642.021,8165814.070.96
2020-04-0131.2732.4431.2031.710.561.803,0589753.981.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020