英搏尔(300681) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-21 | 29.69 | 29.69 | 29.03 | 29.12 | -0.03 | -0.10 | 2,328 | 680 | 2.26 | 1.23 |
| 2019-10-18 | 29.40 | 29.98 | 28.80 | 29.15 | -0.52 | -1.75 | 4,682 | 1,369 | 3.98 | 2.48 |
| 2019-10-17 | 29.86 | 29.90 | 29.30 | 29.67 | 0.07 | 0.24 | 5,178 | 1,524 | 2.03 | 2.74 |
| 2019-10-16 | 29.60 | 30.51 | 29.20 | 29.60 | 0.04 | 0.14 | 5,160 | 1,538 | 4.43 | 2.73 |
| 2019-10-15 | 29.90 | 30.11 | 29.45 | 29.56 | -0.54 | -1.79 | 4,598 | 1,368 | 2.19 | 2.43 |
| 2019-10-14 | 28.91 | 30.38 | 28.91 | 30.10 | 1.23 | 4.26 | 10,988 | 3,287 | 5.09 | 5.81 |
| 2019-10-11 | 29.19 | 29.61 | 28.72 | 28.87 | -0.31 | -1.06 | 2,907 | 841 | 3.05 | 1.54 |
| 2019-10-10 | 29.01 | 29.80 | 28.79 | 29.18 | 0.17 | 0.59 | 3,167 | 920 | 3.48 | 1.68 |
| 2019-10-09 | 28.36 | 29.13 | 28.35 | 29.01 | 0.49 | 1.72 | 3,637 | 1,050 | 2.73 | 1.92 |
| 2019-10-08 | 28.84 | 29.20 | 28.50 | 28.52 | -0.32 | -1.11 | 5,608 | 1,613 | 2.43 | 2.97 |
