网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.68 52周最低:27.28

英搏尔(300681) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0431.2531.3430.4230.81-0.13-0.427,0052,1702.970.93
2021-03-0330.0131.1030.0030.940.561.848,9672,7403.621.19
2021-03-0231.3031.3030.0130.380.341.139,3722,8504.291.24
2021-03-0129.0330.2929.0330.040.722.466,0391,8084.300.80
2021-02-2628.4029.3528.4029.32-0.08-0.276,0091,7383.230.79
2021-02-2529.1930.2628.9829.400.220.755,7741,7034.390.76
2021-02-2429.6530.4429.0929.18-0.23-0.785,9191,7504.590.78
2021-02-2330.0030.3129.2129.41-0.89-2.946,4031,8973.630.85
2021-02-2229.2730.7729.2730.301.013.458,4902,5635.121.12
2021-02-1928.6129.4528.6029.290.712.484,7521,3812.970.63
2021-02-1828.5428.9028.2128.580.582.076,3751,8222.460.84
2021-02-1027.9528.4927.8528.000.150.545,9521,6752.300.79
2021-02-0927.8928.6727.4227.850.281.025,9021,6544.530.78
2021-02-0828.0028.5027.3127.57-0.43-1.546,7111,8674.250.89
2021-02-0528.6428.8627.8028.00-0.64-2.234,3891,2393.700.58
2021-02-0428.6029.4828.6028.64-0.40-1.385,2831,5283.030.70
2021-02-0330.6531.0229.0029.04-1.43-4.698,1352,4156.631.08
2021-02-0230.8831.1230.3030.47-0.41-1.336,6642,0432.660.88
2021-02-0130.9031.9830.3430.88-0.02-0.069,7883,0475.311.29
2021-01-2931.7032.0030.7430.90-0.45-1.4412,2793,8364.021.62
2021-01-2830.1032.2129.2231.351.474.9216,6825,17210.012.21
2021-01-2729.8030.3729.6829.88-0.34-1.136,0841,8232.280.80
2021-01-2629.9030.9029.7230.220.190.636,6582,0183.930.88
2021-01-2531.4131.6029.8030.03-1.36-4.3310,3693,1665.731.37
2021-01-2231.6631.6631.0031.390.060.198,5442,6692.111.13
2021-01-2131.2032.2831.1531.33-0.26-0.8212,7624,0533.581.69
2021-01-2030.3432.0030.3431.590.642.0713,5184,2535.361.79
2021-01-1929.4631.8629.1130.951.495.0617,8075,4669.332.36
2021-01-1828.3229.5628.3229.461.154.0610,9023,1784.381.44
2021-01-1527.7528.6127.7528.310.551.988,9312,5233.101.18
2021-01-1428.3728.3727.2827.76-0.61-2.159,4322,6163.841.25
2021-01-1329.8129.8128.3728.37-0.88-3.0111,5293,2984.921.53
2021-01-1229.3030.6029.1129.25-0.04-0.148,9022,6385.091.18
2021-01-1130.6931.1129.2029.29-1.40-4.5610,4773,1476.221.39
2021-01-0830.4931.2529.8030.690.090.2913,7564,2224.741.82
2021-01-0732.5732.9030.3130.60-1.95-5.9916,2245,0527.962.15
2021-01-0633.9033.9532.0032.55-1.11-3.3013,2314,3635.791.75
2021-01-0533.8534.2033.3033.66-0.25-0.748,7172,9402.651.15
2021-01-0433.5934.4033.5033.910.361.078,6512,9422.681.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021