网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:85 52周最低:26.96

海特生物(300683) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1457.2057.7956.0057.560.070.1211,7396,6833.111.14
2020-08-1357.2058.1957.0057.490.290.5115,7029,0412.081.52
2020-08-1259.6159.8555.6557.20-2.26-3.8023,66913,5147.062.29
2020-08-1160.2861.4459.3159.46-0.83-1.3813,2868,0353.531.29
2020-08-1060.0361.3858.9560.290.240.4017,08810,2564.053.59
2020-08-0760.7161.9158.4660.05-0.76-1.2523,92014,4065.675.03
2020-08-0661.7062.6760.2460.81-1.25-2.0120,73212,6483.924.36
2020-08-0560.5162.4460.5162.061.061.7424,69015,2613.165.19
2020-08-0465.5165.5160.5161.00-4.55-6.9452,98133,1277.6311.14
2020-08-0366.0066.6564.3565.55-0.26-0.4036,01223,5423.497.57
2020-07-3165.9267.2865.5165.81-0.72-1.0827,48418,1812.665.78
2020-07-3066.7068.4865.7766.53-0.13-0.2031,46821,1244.076.62
2020-07-2962.1967.1662.1966.663.735.9333,60221,9507.907.07
2020-07-2865.3866.2061.8662.93-1.06-1.6628,91218,3106.786.08
2020-07-2765.5968.5063.5163.99-0.59-0.9135,91023,5287.737.55
2020-07-2467.0068.9964.3964.58-3.18-4.6952,07834,8146.7910.95
2020-07-2364.0369.3863.5767.763.735.8358,39639,0379.0712.28
2020-07-2258.2264.0357.8064.035.8210.0052,68232,86610.7011.08
2020-07-2157.7059.3057.3758.210.510.8817,41310,1703.343.66
2020-07-2056.8057.8056.2157.701.121.9818,59310,5772.813.91
2020-07-1757.2258.3555.6956.58-2.92-4.9133,39218,9444.477.02
2020-07-1664.4664.4659.5059.50-6.61-10.0047,96829,5137.5010.09
2020-07-1564.4468.2062.9366.114.116.6377,19651,5508.5016.23
2020-07-1461.0063.4860.1762.000.520.8535,35521,8685.387.43
2020-07-1361.0062.4359.5261.481.302.1631,09619,0274.846.54
2020-07-1060.0162.9959.6860.18-0.50-0.8239,64224,2575.458.34
2020-07-0957.8161.9457.2560.682.965.1341,78625,0418.138.79
2020-07-0857.0257.8856.6057.72-0.08-0.1429,16816,6762.216.13
2020-07-0755.0658.3654.7257.802.614.7338,82821,8946.608.16
2020-07-0653.9955.2853.5355.190.821.5135,06619,1303.227.37
2020-07-0353.9054.8653.5054.370.000.0021,53111,6572.504.53
2020-07-0254.6155.6154.0354.37-0.25-0.4623,42112,8072.894.93
2020-07-0154.2554.9853.4854.620.601.1122,60912,2502.784.75
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020