网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.38 52周最低:24.79

海特生物(300683) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-1932.3832.7932.2832.670.331.026,5932,1471.581.39
2019-09-1832.3732.4932.2132.34-0.03-0.097,2942,3600.871.53
2019-09-1733.1733.3732.1132.37-0.95-2.8513,4774,4083.782.83
2019-09-1633.4033.9833.2033.32-0.14-0.4212,4984,1962.332.63
2019-09-1233.4033.6033.1033.460.140.429,4573,1521.501.99
2019-09-1134.0034.2233.3233.32-0.58-1.7115,8525,3462.653.33
2019-09-1033.5034.0733.1033.900.431.2819,5486,5992.904.11
2019-09-0933.6033.6332.9333.470.230.6914,2414,7422.112.99
2019-09-0632.9033.2432.7433.240.451.3712,8694,2411.522.71
2019-09-0532.5833.1132.4732.790.341.0516,4675,4131.973.46
2019-09-0432.2732.5632.0932.450.170.5310,4973,3931.462.21
2019-09-0332.3432.5832.0832.280.020.0611,1463,5961.552.34
2019-09-0231.7732.3731.7132.260.310.9710,4683,3612.072.20
2019-08-3032.6232.7031.5631.95-0.49-1.5115,6005,0153.513.28
2019-08-2932.9532.9532.4232.44-0.36-1.109,5533,1201.622.01
2019-08-2833.6633.6632.7132.80-0.86-2.5615,9695,2742.823.36
2019-08-2733.3033.8733.2833.66-0.01-0.0323,7557,9661.755.00
2019-08-2632.7034.1832.5833.670.561.6920,6666,9384.834.35
2019-08-2332.8833.4832.7033.110.140.4213,9624,6192.372.94
2019-08-2233.1033.5532.8232.97-0.08-0.2412,1114,0182.212.55
2019-08-2132.9933.6032.9133.05-0.20-0.6014,7464,8962.083.10
2019-08-2033.1733.9533.1633.250.100.3014,9465,0062.383.14
2019-08-1932.9033.3532.7633.150.391.1919,8056,5601.804.16
2019-08-1631.8533.4531.8532.761.063.3421,2696,9855.054.47
2019-08-1530.2531.8229.9131.700.702.2612,0043,7246.162.52
2019-08-1430.7531.2530.5431.000.652.1410,0143,0982.342.11
2019-08-1330.3630.5830.1730.35-0.08-0.266,4781,9651.351.36
2019-08-1230.6830.6930.0630.430.080.267,8942,3912.081.66
2019-08-0930.7830.8230.2730.35-0.18-0.596,6232,0241.801.39
2019-08-0830.6030.8030.3530.53-0.09-0.296,1021,8651.471.28
2019-08-0730.6330.7930.3130.620.220.727,1572,1871.581.51
2019-08-0631.3031.3029.6030.40-1.40-4.4014,5854,4285.353.07
2019-08-0531.9832.3231.8031.80-0.31-0.977,6292,4451.621.60
2019-08-0231.9032.3931.6532.11-0.52-1.5910,8113,4672.272.27
2019-08-0132.3032.8432.0532.630.150.469,1042,9622.431.91
2019-07-3132.2132.4932.0432.480.130.407,9072,5541.391.66
2019-07-3031.4532.4731.4532.350.752.3710,5903,4073.232.23
2019-07-2931.3431.7131.2531.600.140.455,6261,7741.461.18
2019-07-2631.4331.5231.1131.460.150.485,6561,7731.311.19
2019-07-2531.2431.5831.0531.31-0.04-0.137,0872,2181.691.49
2019-07-2431.5531.6831.0831.350.351.138,6372,7131.941.82
2019-07-2330.3331.0030.2931.000.672.216,8022,0922.341.43
2019-07-2231.2731.2730.2530.33-0.85-2.739,3822,8593.271.97
2019-07-1930.9131.4830.9131.180.300.977,6432,3881.851.61
2019-07-1831.6631.8030.8330.88-1.00-3.1412,9644,0493.042.73
2019-07-1731.8532.1431.6431.880.030.099,4753,0231.571.99
2019-07-1632.3132.5031.8031.85-0.32-0.9911,1113,5612.182.34
2019-07-1532.1932.5031.2332.17-0.03-0.0913,1794,1993.942.77
2019-07-1232.4932.8931.9832.20-0.44-1.3514,5044,6992.793.05
2019-07-1133.2933.6432.2532.64-0.84-2.5122,5667,4364.154.75
2019-07-1033.1034.5032.8633.480.361.0928,8739,7374.956.07
2019-07-0933.2333.6232.5633.12-0.08-0.2418,8076,2093.193.95
2019-07-0831.7934.0031.4533.201.454.5733,00010,8548.036.94
2019-07-0531.0032.0830.8531.750.451.4415,8905,0143.933.34
2019-07-0430.8032.9830.5031.301.153.8127,6218,7238.235.81
2019-07-0330.6930.7030.0030.15-0.64-2.0810,3903,1492.272.18
2019-07-0230.8030.9530.6130.79-0.01-0.037,7042,3711.101.62
2019-07-0130.4530.8630.4530.800.581.9210,3813,1831.362.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019