网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.38 52周最低:26.96

海特生物(300683) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2030.9831.2030.6631.200.401.3014,9554,6451.753.14
2020-02-1931.0331.3530.7030.80-0.26-0.8414,1494,3872.092.98
2020-02-1830.0231.3530.0231.061.043.4619,0315,8314.434.00
2020-02-1729.0030.1928.9030.020.872.9815,6974,6594.433.30
2020-02-1429.0829.4728.9329.150.180.6210,4333,0451.862.19
2020-02-1329.9629.9628.9328.97-0.98-3.2716,0734,6923.443.38
2020-02-1229.8830.4529.6229.950.170.5713,6084,0742.792.86
2020-02-1130.4730.6229.2729.78-0.77-2.5218,9135,6224.423.98
2020-02-1030.9931.3930.3730.55-0.44-1.4218,8615,8003.293.97
2020-02-0730.8631.6630.3030.990.110.3626,8898,3174.405.65
2020-02-0629.0231.7128.9130.881.434.8635,29210,8919.517.42
2020-02-0528.3629.4827.8529.451.154.0629,6838,5295.766.24
2020-02-0427.0128.7526.9628.300.802.9127,6887,7306.515.82
2020-02-0327.5029.4327.5027.50-3.05-9.9834,8269,7886.327.32
2020-01-2332.2032.2830.3030.55-1.50-4.6832,78810,2186.186.89
2020-01-2234.5434.5432.0532.05-3.56-10.0060,70219,8756.9912.76
2020-01-2132.5235.6132.5035.613.2410.0180,71027,8169.6116.97
2020-01-2031.7032.6331.4932.370.541.7014,2474,5823.583.00
2020-01-1731.1732.6431.0131.830.672.1517,4235,5585.233.66
2020-01-1630.7631.2730.7031.160.401.309,1502,8431.851.92
2020-01-1530.7830.8830.4930.76-0.04-0.134,4851,3751.270.94
2020-01-1430.8031.1230.7130.800.080.268,5982,6611.331.81
2020-01-1330.4030.7530.3530.720.190.626,3091,9261.311.33
2020-01-1030.6830.6830.3330.530.000.005,0941,5531.151.07
2020-01-0930.2030.6630.2030.530.501.675,1621,5731.531.09
2020-01-0830.6030.6830.0330.03-0.75-2.448,8132,6742.111.85
2020-01-0730.6930.9830.6030.780.030.106,0561,8591.241.27
2020-01-0630.4631.0530.2530.750.290.9510,1813,1342.632.14
2020-01-0330.1830.6030.0430.460.411.368,0952,4581.861.70
2020-01-0230.3030.3029.8130.05-0.04-0.137,6652,3071.631.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020