网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.38 52周最低:24.79

海特生物(300683) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1427.3327.6227.3027.590.130.472,7907681.170.59
2019-11-1327.4527.5627.3327.460.010.043,5049620.840.74
2019-11-1227.5327.6427.3327.45-0.08-0.294,4761,2281.130.94
2019-11-1128.6228.8227.5027.53-1.08-3.776,9441,9354.611.46
2019-11-0828.8128.9528.5528.61-0.20-0.695,2671,5151.391.11
2019-11-0728.1828.8628.1828.810.602.135,2801,5112.411.11
2019-11-0628.8928.8928.2028.21-0.39-1.364,1551,1802.410.87
2019-11-0528.4228.7028.2828.600.000.005,1811,4761.471.09
2019-11-0428.2228.7528.2228.600.441.566,4051,8301.881.35
2019-11-0127.9428.1827.6528.160.461.666,3691,7851.911.34
2019-10-3127.9528.2827.6827.70-0.23-0.824,8991,3682.151.03
2019-10-3028.7028.7027.7527.93-0.77-2.6810,6743,0033.312.24
2019-10-2928.9129.0228.6128.70-0.20-0.698,6052,4811.421.81
2019-10-2828.5729.1028.5728.900.110.388,7282,5241.841.84
2019-10-2528.4028.8228.3328.790.130.454,4151,2631.710.93
2019-10-2428.5828.6628.3028.660.080.283,6711,0461.260.77
2019-10-2328.9028.9028.3628.58-0.19-0.666,7741,9361.881.42
2019-10-2228.4028.8428.4028.770.391.376,0331,7301.551.27
2019-10-2128.7828.8428.2028.38-0.58-2.006,6241,8802.211.39
2019-10-1829.8629.9628.7828.96-0.86-2.8813,9824,0843.962.94
2019-10-1730.0730.2929.8029.82-0.45-1.496,7302,0211.621.42
2019-10-1630.3830.4730.0130.27-0.09-0.306,1891,8711.521.30
2019-10-1530.4230.7630.2530.36-0.24-0.788,5112,5871.671.79
2019-10-1430.8530.8630.1830.60-0.75-2.3921,0646,4282.174.43
2019-10-1130.9131.5430.7831.350.361.1610,1743,1802.452.14
2019-10-1030.8531.1830.5030.990.361.187,5702,3312.221.59
2019-10-0930.4830.6329.7830.630.130.436,6041,9952.791.39
2019-10-0830.5830.9530.3730.500.050.166,4271,9691.901.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019