网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.85 52周最低:24.2

中石科技(300684) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2627.0127.3926.7726.99-0.23-0.8521,6945,8642.282.03
2020-11-2527.1027.9926.7027.220.200.7439,20910,7074.773.68
2020-11-2426.7327.1226.7227.020.291.0823,8926,4261.502.24
2020-11-2326.8326.8926.4126.73-0.11-0.4123,4246,2411.792.20
2020-11-2026.3727.0926.1326.840.481.8233,4978,9153.643.14
2020-11-1926.5026.5025.9526.36-0.01-0.0422,8335,9852.092.14
2020-11-1826.2926.6826.0626.370.080.3021,0655,5482.361.98
2020-11-1726.8826.8825.9026.29-0.61-2.2737,8489,9663.643.55
2020-11-1627.0027.2626.6626.90-0.10-0.3728,4937,6542.222.67
2020-11-1326.8027.2026.5327.000.020.0719,8935,3622.481.87
2020-11-1227.4027.4326.7326.98-0.29-1.0631,4878,4932.572.95
2020-11-1128.4428.7027.1627.27-1.16-4.0843,08711,9205.424.04
2020-11-1028.7128.8828.3028.43-0.55-1.9040,19311,4752.003.77
2020-11-0928.0029.2627.8528.981.164.1768,61919,6975.076.43
2020-11-0628.3428.7027.6027.82-0.59-2.0851,86814,5823.874.86
2020-11-0527.7328.4527.0928.410.782.8282,05722,9334.927.69
2020-11-0428.0228.3027.4027.63-0.24-0.8622,0876,1303.232.07
2020-11-0327.1328.2027.1327.870.541.9836,70810,2303.923.44
2020-11-0227.2327.7926.6027.33-0.22-0.8038,89110,5254.323.65
2020-10-3028.9229.2427.4927.55-1.12-3.9139,95411,3406.103.75
2020-10-2928.4528.8728.3728.67-0.41-1.4125,4977,3001.722.39
2020-10-2829.6130.1028.6029.08-0.19-0.6544,04112,8535.124.13
2020-10-2729.0029.2828.7129.270.291.0019,9155,7951.971.87
2020-10-2629.2029.2028.6228.98-0.12-0.4121,6686,2551.992.03
2020-10-2330.2930.2929.0429.10-0.77-2.5827,1618,0334.182.55
2020-10-2229.7230.2229.4229.870.270.9123,9657,1692.702.25
2020-10-2130.5530.5529.2929.60-0.79-2.6030,4219,0394.152.85
2020-10-2029.7430.5429.7330.390.301.0029,7328,9712.692.79
2020-10-1931.0931.1130.0530.09-1.88-5.8861,19818,6233.325.74
2020-10-1631.6032.1331.1431.970.481.5240,69812,8793.143.82
2020-10-1532.2932.3031.4131.49-0.55-1.7243,11613,7022.784.04
2020-10-1433.0333.5031.8832.04-1.21-3.6476,29724,7424.877.15
2020-10-1332.8033.4131.6833.25-0.89-2.61122,97639,9605.0711.53
2020-10-1234.1035.3033.2134.141.594.88139,28147,7926.4213.06
2020-10-0929.0832.5829.0132.553.9013.6194,62929,65512.468.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020