网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.38 52周最低:15.62

中石科技(300684) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1627.6028.8827.0727.61-0.26-0.93188,44952,3296.4919.21
2019-08-1523.9427.8723.9427.872.539.98241,69463,11915.5124.63
2019-08-1426.2627.6025.0725.340.040.16223,42158,88210.0022.77
2019-08-1325.0526.8624.4325.300.883.60210,26554,4159.9521.43
2019-08-1222.0024.4221.9924.422.2210.00115,11927,28810.9511.73
2019-08-0922.6523.3021.0722.20-0.67-2.93111,35625,0269.7511.35
2019-08-0821.8123.4521.0322.870.914.14156,85835,13011.0215.99
2019-08-0722.9823.1521.7021.96-1.55-6.59155,67435,0296.1715.87
2019-08-0621.1423.5821.1023.511.114.96182,64740,84211.0718.61
2019-08-0521.5022.9421.5022.400.110.49171,98738,0836.4617.53
2019-08-0222.0024.2822.0022.29-0.48-2.11234,66354,43510.0123.92
2019-08-0119.6222.7719.6222.772.0710.00211,77045,31315.2221.58
2019-07-3122.0023.3820.6120.70-0.72-3.36226,68149,91312.9323.10
2019-07-3020.0021.4220.0021.421.9510.02123,12925,4957.2912.55
2019-07-2918.1819.4718.1819.471.7710.0082,30215,5267.298.39
2019-07-2617.7717.9617.3917.70-0.27-1.5039,6966,9803.174.05
2019-07-2517.0918.1517.0617.970.834.84108,02219,1826.3611.01
2019-07-2416.7817.7516.5017.140.623.7567,60811,6557.576.89
2019-07-2316.1216.6715.9016.520.724.5646,0447,5224.874.69
2019-07-2217.0817.0815.6215.80-1.15-6.7861,5609,8978.616.27
2019-07-1916.8317.2016.7016.950.181.0722,7113,8692.982.31
2019-07-1817.2017.2216.7216.77-0.45-2.6126,8814,5542.902.74
2019-07-1717.1017.3817.0817.220.070.4123,7964,1051.752.43
2019-07-1617.3317.5117.1017.15-0.11-0.6432,3805,5862.383.30
2019-07-1517.6517.6717.0417.26-1.67-8.8272,47012,5213.337.39
2019-07-1218.8119.1218.7218.93-0.01-0.0515,0712,8542.111.54
2019-07-1119.1919.2818.8018.94-0.13-0.6818,6743,5572.521.90
2019-07-1019.2219.4818.8819.070.060.3216,1143,0833.161.64
2019-07-0919.0519.3318.8819.01-0.08-0.4220,6783,9412.362.11
2019-07-0820.1920.1919.0119.09-1.29-6.3349,5729,6115.795.05
2019-07-0520.2320.5520.2020.380.110.5422,7124,6331.732.31
2019-07-0420.5320.6820.1420.27-0.33-1.6034,2586,9542.623.49
2019-07-0320.8921.1520.3220.60-0.70-3.2948,80310,0723.904.97
2019-07-0221.6621.7521.1221.30-0.32-1.4867,26714,3672.916.86
2019-07-0120.8522.2020.8521.621.427.03108,87123,5746.6811.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019