网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.85 52周最低:21.03

中石科技(300684) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0634.7034.8333.7034.34-0.35-1.0134,16911,6643.263.20
2020-08-0535.2835.8534.5034.69-0.47-1.3430,55410,6453.842.87
2020-08-0435.4836.5034.9635.16-0.64-1.7944,07215,7414.304.13
2020-08-0335.0036.7234.7235.800.220.6266,42423,8245.626.23
2020-07-3135.0736.1634.9035.580.581.6634,83612,3743.603.27
2020-07-3035.5636.0834.8035.00-0.69-1.9324,0868,4793.592.26
2020-07-2934.9635.9034.3335.691.093.1527,3579,6414.542.57
2020-07-2833.9534.8833.7634.600.942.7927,4239,4333.332.57
2020-07-2733.7234.0632.9033.66-0.16-0.4727,3409,1583.432.56
2020-07-2436.0936.2033.6133.82-2.28-6.3252,79018,2357.174.95
2020-07-2336.3037.0035.1636.10-0.57-1.5537,47113,4725.023.51
2020-07-2236.0537.4535.7736.670.962.6954,70420,2034.705.13
2020-07-2136.2436.7835.4335.71-0.54-1.4936,60413,1673.723.43
2020-07-2035.6536.3634.8036.250.752.1141,70814,8514.393.91
2020-07-1735.8736.5035.0035.50-0.21-0.5940,85514,5854.203.83
2020-07-1637.3738.7835.6535.71-2.40-6.3064,05723,7798.216.01
2020-07-1539.4340.9937.7138.11-0.20-0.52103,47940,5468.569.70
2020-07-1439.1139.5837.1838.31-0.82-2.1062,14123,6956.135.83
2020-07-1339.1839.6038.6239.130.220.5758,39122,7752.525.48
2020-07-1037.7539.3037.5938.910.952.5056,72521,9464.505.32
2020-07-0937.3538.4037.3037.960.260.6964,74224,4742.926.07
2020-07-0837.0138.4836.8337.700.802.1749,71618,6404.474.66
2020-07-0736.0038.5035.8036.900.912.5374,23227,4947.506.96
2020-07-0634.8836.4034.7335.991.113.1885,01730,3254.797.97
2020-07-0334.0035.3533.5334.880.932.7483,80328,9545.367.86
2020-07-0234.1234.4533.3633.95-0.03-0.0962,97921,2633.215.91
2020-07-0134.2935.1133.3833.98-0.72-2.0781,84727,9634.997.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020