艾德生物(300685) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-15 | 78.74 | 78.77 | 75.87 | 77.49 | -0.10 | -0.13 | 18,078 | 13,955 | 3.74 | 0.83 |
| 2021-01-14 | 75.65 | 78.18 | 74.30 | 77.59 | 3.01 | 4.04 | 32,162 | 24,737 | 5.20 | 1.48 |
| 2021-01-13 | 76.80 | 77.85 | 74.14 | 74.58 | -2.17 | -2.83 | 19,837 | 14,996 | 4.83 | 0.91 |
| 2021-01-12 | 76.55 | 78.28 | 74.20 | 76.75 | -0.28 | -0.36 | 41,614 | 32,034 | 5.30 | 1.91 |
| 2021-01-11 | 75.30 | 77.66 | 74.50 | 77.03 | 2.04 | 2.72 | 28,070 | 21,471 | 4.21 | 1.29 |
| 2021-01-08 | 75.16 | 76.00 | 73.90 | 74.99 | -0.40 | -0.53 | 23,382 | 17,491 | 2.79 | 1.07 |
| 2021-01-07 | 75.09 | 75.63 | 73.30 | 75.39 | 0.34 | 0.45 | 24,479 | 18,248 | 3.10 | 1.12 |
| 2021-01-06 | 75.09 | 76.58 | 74.68 | 75.05 | 0.23 | 0.31 | 18,646 | 14,071 | 2.54 | 0.86 |
| 2021-01-05 | 73.95 | 75.80 | 73.61 | 74.82 | 0.12 | 0.16 | 28,993 | 21,704 | 2.93 | 1.33 |
| 2021-01-04 | 77.25 | 78.44 | 73.50 | 74.70 | -3.55 | -4.54 | 41,124 | 31,046 | 6.31 | 1.89 |
