网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

赛意信息(300687) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2122.3023.2021.8022.160.371.7095,98421,5316.4310.16
2020-02-2022.3122.3520.9321.79-0.31-1.4082,41617,8696.438.73
2020-02-1923.0723.1121.9722.10-1.36-5.8078,87817,8264.868.35
2020-02-1822.3123.6622.3123.460.863.8178,88918,1845.978.35
2020-02-1722.6622.9021.8622.600.421.8970,69215,7954.697.48
2020-02-1421.7022.4021.1022.180.261.1972,91815,8505.937.72
2020-02-1321.0122.8320.8021.920.532.48107,11923,3079.4911.34
2020-02-1220.1922.0019.9521.391.155.68113,66424,14110.1312.03
2020-02-1119.7020.2418.8520.240.593.0090,40617,6837.079.57
2020-02-1019.6720.4519.3519.65-0.28-1.4075,67515,0085.528.01
2020-02-0718.7320.3718.4519.930.904.73102,26119,80810.0910.83
2020-02-0618.4619.7418.1619.030.402.15105,74620,0378.4811.20
2020-02-0517.6419.3917.6418.631.005.67105,78419,8619.9311.20
2020-02-0416.2618.3516.2617.63-0.44-2.44103,95518,16811.5711.01
2020-02-0318.0718.0718.0718.07-2.01-10.0110,7341,9400.001.14
2020-01-2320.6321.8919.3020.08-0.71-3.42150,95530,97812.4615.98
2020-01-2218.6120.7918.5920.791.8910.0079,01416,03511.648.37
2020-01-2117.9319.8017.8318.900.723.96140,43926,66310.8414.87
2020-01-2019.3019.5217.6718.18-0.21-1.14130,05224,05810.0613.77
2020-01-1717.1018.3917.1018.391.679.9990,06016,2237.729.54
2020-01-1617.4017.4016.6016.72-1.28-7.11120,26620,3994.4412.73
2020-01-1517.0618.2516.9018.000.995.82130,69623,0817.9413.84
2020-01-1416.7917.2116.5717.010.191.1372,28512,2393.817.65
2020-01-1316.4716.8816.4116.820.342.0649,0288,1852.855.19
2020-01-1016.4716.6716.2916.48-0.05-0.3032,8535,4152.303.48
2020-01-0916.2816.6216.2816.530.422.6137,3806,1602.113.96
2020-01-0816.3316.5516.0516.11-0.29-1.7734,7065,6543.053.67
2020-01-0716.5116.5816.2616.400.100.6134,0485,5791.963.60
2020-01-0616.1916.5216.0716.300.040.2535,2405,7572.773.73
2020-01-0315.9816.3415.8916.260.291.8238,1906,1452.824.04
2020-01-0215.6516.0215.6215.970.473.0330,5664,8512.583.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020