网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.72 52周最低:19.74

创业黑马(300688) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1321.1022.5020.9022.391.426.7727,5485,9557.635.39
2019-12-1220.6421.2520.5520.970.361.7515,0513,1523.402.94
2019-12-1120.7620.8520.5020.61-0.19-0.917,1951,4871.681.41
2019-12-1020.6320.8920.4520.800.080.398,4851,7532.121.66
2019-12-0920.9320.9420.6420.72-0.01-0.057,8441,6301.451.53
2019-12-0620.5020.7720.4820.730.190.938,6641,7881.411.69
2019-12-0520.4320.6420.3020.540.190.938,5341,7461.671.67
2019-12-0420.1420.4320.0520.350.140.697,5101,5251.881.47
2019-12-0319.9920.2619.7420.210.020.1010,0462,0082.581.96
2019-12-0220.2320.3820.1020.19-0.03-0.155,8951,1921.381.15
2019-11-2920.6220.6520.1320.22-0.33-1.618,6531,7532.531.69
2019-11-2820.9021.0920.5020.55-0.28-1.346,9431,4392.831.36
2019-11-2721.0221.2020.7320.83-0.36-1.707,1981,5052.221.41
2019-11-2621.1721.4521.1721.19-0.01-0.055,9351,2611.321.16
2019-11-2521.7921.7921.0721.20-0.40-1.859,4952,0143.331.86
2019-11-2222.3022.3521.5021.60-0.60-2.7010,6172,3233.832.08
2019-11-2121.8622.4021.8022.200.331.5110,2942,2812.742.01
2019-11-2022.0422.2121.7821.87-0.36-1.629,2562,0351.931.81
2019-11-1921.8822.3221.8722.230.381.748,9771,9882.061.75
2019-11-1821.9622.1021.6721.85-0.05-0.237,8341,7161.961.53
2019-11-1522.6022.7521.8821.90-0.72-3.1812,4562,7633.852.44
2019-11-1422.9123.1722.3222.62-0.54-2.3315,5993,5323.673.05
2019-11-1323.1023.5522.9223.16-0.09-0.398,0211,8652.711.57
2019-11-1223.7023.7322.8123.25-0.43-1.8213,1443,0513.892.57
2019-11-1124.1824.1823.2423.68-0.27-1.1316,3043,8373.923.19
2019-11-0823.3724.9323.3323.950.703.0126,5866,3916.885.20
2019-11-0723.0823.3723.0023.250.180.786,9001,6021.601.35
2019-11-0623.5823.5822.8623.07-0.45-1.919,4572,1943.061.85
2019-11-0523.5123.6923.1623.520.010.048,0201,8832.251.57
2019-11-0423.4823.7623.3523.510.150.648,9052,0981.761.74
2019-11-0123.2123.5623.2123.360.080.347,7161,8071.501.51
2019-10-3123.8424.0123.2323.28-0.54-2.2713,2983,1343.272.60
2019-10-3024.7124.7523.8123.82-1.02-4.1120,5964,9583.784.03
2019-10-2925.4325.6824.5924.84-1.16-4.4636,1169,0774.197.06
2019-10-2826.0026.8025.1126.001.556.3450,29513,0566.919.83
2019-10-2524.4224.5724.0324.45-0.03-0.1211,3572,7632.212.22
2019-10-2424.1724.9824.0924.480.140.5812,8073,1483.662.50
2019-10-2324.7224.7824.3124.34-0.39-1.5812,9803,1761.902.54
2019-10-2225.4025.4024.2924.73-0.38-1.5124,2395,9834.424.74
2019-10-2124.2726.4224.2225.111.094.5432,3078,1479.166.32
2019-10-1824.9024.9023.8024.02-0.92-3.6916,0593,9034.413.14
2019-10-1724.6125.1224.5324.940.431.7514,4573,5882.412.83
2019-10-1624.9725.1624.4924.51-0.20-0.8112,9063,2012.712.52
2019-10-1524.5624.9824.3724.710.030.1216,8254,1532.473.29
2019-10-1424.7425.3424.5524.680.341.4015,3643,8203.253.00
2019-10-1124.2424.5823.5124.340.080.3311,0822,6964.412.17
2019-10-1024.0824.3823.9624.260.180.7511,8432,8631.742.32
2019-10-0923.9024.0823.4024.080.281.189,0732,1552.861.77
2019-10-0823.7824.0923.7023.800.010.047,0981,6941.641.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019