网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:16.16

创业黑马(300688) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2319.5919.6519.0219.17-0.33-1.6916,2783,1363.231.71
2021-06-2219.3019.6519.1019.500.331.7217,3903,3672.871.83
2021-06-2119.3319.3918.8819.170.080.4213,5142,5892.671.42
2021-06-1819.3019.3918.9019.09-0.50-2.5524,6734,7162.502.59
2021-06-1718.4219.8518.4219.591.196.4740,8887,9307.774.30
2021-06-1618.5518.6818.1118.40-0.35-1.8713,9592,5643.041.47
2021-06-1519.3019.3918.3618.750.341.8518,3633,4515.591.93
2021-06-1118.7818.8218.3818.41-0.40-2.1311,6762,1722.341.23
2021-06-1018.4018.8518.3618.810.382.0615,0882,8142.661.58
2021-06-0918.5618.9018.3718.430.080.4416,7603,1202.891.76
2021-06-0818.2518.5818.1318.350.110.6013,0422,3902.471.37
2021-06-0717.9118.2717.9018.240.341.909,8221,7812.071.03
2021-06-0417.9018.1817.8617.90-0.11-0.618,1991,4761.780.86
2021-06-0318.1218.3518.0018.01-0.08-0.4410,0191,8191.931.05
2021-06-0218.5518.5518.0618.09-0.38-2.0612,4862,2742.651.31
2021-06-0118.6018.8618.1918.570.130.7116,2903,0053.631.71
2021-05-3118.1018.4417.9118.440.382.1015,9032,9042.931.67
2021-05-2817.8518.2017.8118.06-0.24-1.3121,2883,8272.132.24
2021-05-2717.8619.9017.7518.300.734.1538,8357,25012.244.08
2021-05-2617.2417.5917.1817.570.331.919,9971,7432.381.05
2021-05-2517.1417.2717.0817.240.100.587,7291,3291.110.81
2021-05-2417.1017.3517.0117.140.060.357,1831,2321.990.75
2021-05-2116.9517.1316.8017.080.261.556,2111,0581.960.65
2021-05-2017.1317.2716.7516.82-0.28-1.646,6861,1393.040.70
2021-05-1917.0617.1516.9317.100.040.235,2308921.290.55
2021-05-1816.9217.2216.9217.060.000.004,8858351.760.51
2021-05-1717.5917.6016.9617.06-0.58-3.2911,6031,9853.631.22
2021-05-1417.5017.8017.3317.640.301.738,4481,4862.710.89
2021-05-1317.1517.6817.1517.340.000.006,6571,1603.060.70
2021-05-1217.1517.3416.8817.340.251.466,6651,1432.690.70
2021-05-1116.9517.2716.9017.090.040.234,0786982.170.43
2021-05-1016.8217.2216.8117.050.241.436,2911,0732.440.66
2021-05-0717.1817.2716.7016.81-0.23-1.357,1921,2103.350.76
2021-05-0617.3117.4117.0117.04-0.06-0.355,6889752.340.60
2021-04-3017.4317.5916.9817.10-0.33-1.898,5221,4623.500.90
2021-04-2917.4917.7217.1917.43-0.11-0.637,3221,2803.020.77
2021-04-2817.7818.0417.4317.54-0.33-1.858,0561,4243.410.85
2021-04-2717.7718.2017.4517.870.020.118,2761,4664.200.87
2021-04-2617.9718.1817.6717.850.020.118,5031,5232.860.89
2021-04-2318.7718.7917.7617.83-0.78-4.1913,7072,4795.531.44
2021-04-2218.5618.7618.4818.610.050.277,6851,4321.510.81
2021-04-2118.2818.7218.2818.560.030.168,7911,6292.370.92
2021-04-2018.3518.8618.1518.530.281.5313,5492,5203.891.42
2021-04-1918.3218.3618.1618.250.010.059,3111,7021.100.98
2021-04-1618.0218.3517.9718.240.211.168,0441,4642.110.84
2021-04-1517.9818.3517.7618.030.231.2911,2932,0383.311.19
2021-04-1417.6417.9217.4217.800.211.196,0661,0752.840.64
2021-04-1317.6517.6917.3517.590.070.405,8031,0181.940.61
2021-04-1217.9617.9617.5117.52-0.38-2.128,4441,4902.510.89
2021-04-0918.0018.1217.8217.90-0.08-0.446,0851,0921.670.64
2021-04-0818.4918.4917.8117.98-0.41-2.2315,6812,8383.701.65
2021-04-0718.2918.4518.1118.390.140.779,2331,6901.860.97
2021-04-0618.4818.5818.1018.25-0.05-0.2710,6081,9412.621.11
2021-04-0218.2718.4518.0018.300.020.1110,0161,8252.461.05
2021-04-0118.7418.8918.0018.28-0.63-3.3315,4182,8474.711.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021