网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.59 52周最低:22.81

创业黑马(300688) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2324.6525.1024.5624.56-0.07-0.2814,3693,5592.192.81
2019-08-2224.9425.2524.4824.63-0.31-1.2418,4964,5723.093.62
2019-08-2124.3125.7024.3124.940.421.7129,3067,3645.675.73
2019-08-2024.3824.8524.2024.520.120.4918,8624,6362.663.69
2019-08-1923.9024.4023.7524.400.672.8219,2354,6402.743.76
2019-08-1623.4323.8523.1323.730.311.3212,8103,0243.072.50
2019-08-1523.3023.5122.8123.42-0.24-1.0115,0023,4702.962.93
2019-08-1423.9924.1423.6023.66-0.03-0.139,8692,3562.281.93
2019-08-1323.2823.9823.2823.69-0.11-0.467,8591,8652.941.54
2019-08-1223.7323.8423.3223.800.542.329,7632,3042.241.91
2019-08-0923.9624.2223.1623.26-0.67-2.8014,7383,4794.432.88
2019-08-0823.8124.0023.5323.930.130.5512,4772,9671.972.44
2019-08-0724.3824.7023.7123.80-0.42-1.7316,5153,9844.093.23
2019-08-0625.1125.1123.8324.22-1.53-5.9424,7926,0614.974.85
2019-08-0526.1026.1825.5925.75-0.79-2.9822,5165,8162.224.40
2019-08-0225.0227.1424.5726.541.254.9440,34310,47310.167.89
2019-08-0125.3125.9725.0825.29-0.01-0.0418,7094,7733.523.66
2019-07-3125.1825.4425.0025.300.140.5613,8643,4981.752.71
2019-07-3024.6225.5024.6225.160.421.7015,3803,8633.563.01
2019-07-2925.1625.2524.3524.74-0.26-1.0411,0022,7163.602.15
2019-07-2624.8025.0624.6025.000.150.608,7602,1771.851.71
2019-07-2525.1025.4324.7024.85-0.21-0.8411,6042,8942.912.27
2019-07-2424.6025.4424.5825.060.321.2915,1633,8123.482.96
2019-07-2323.7424.8823.7424.740.913.8217,6874,3404.783.46
2019-07-2225.4225.6923.5823.83-1.57-6.1817,3114,2088.313.38
2019-07-1925.5525.8025.2025.400.140.5511,9093,0372.382.33
2019-07-1826.0526.0625.2525.26-0.99-3.7711,4202,9233.092.23
2019-07-1726.1026.5926.0126.250.000.0010,0492,6412.211.96
2019-07-1626.6426.7926.1926.25-0.25-0.9411,8763,1342.262.32
2019-07-1525.8026.9525.6126.500.200.7616,4984,3535.103.23
2019-07-1226.0726.4525.8526.30-0.04-0.1514,1423,7082.282.76
2019-07-1125.7826.5025.0026.340.692.6921,4135,5275.854.19
2019-07-1025.9826.2825.5925.65-0.33-1.279,7722,5172.661.91
2019-07-0925.8026.3525.5525.980.130.509,7472,5283.091.91
2019-07-0827.0627.0625.6625.85-1.24-4.5816,6584,3595.173.26
2019-07-0526.7627.2726.5227.090.190.7112,0663,2572.792.36
2019-07-0426.9327.4926.6926.900.050.1915,7234,2572.983.07
2019-07-0327.8527.8526.7626.85-1.13-4.0422,7246,1673.904.44
2019-07-0228.1828.4627.4127.98-0.27-0.9626,1947,2933.725.12
2019-07-0138.3339.8838.3239.651.844.8722,7868,9124.136.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019