网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.95 52周最低:16.82

创业黑马(300688) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0423.5124.3123.3524.270.763.2329,4577,0864.084.05
2020-12-0323.9623.9623.4523.51-0.46-1.9219,1774,5272.132.63
2020-12-0224.0024.3423.8523.97-0.30-1.2423,1465,5632.023.18
2020-12-0123.7024.4323.5124.270.522.1935,5748,5783.874.89
2020-11-3023.3523.9723.2523.750.401.7123,9685,6733.083.29
2020-11-2723.6423.6522.9323.35-0.25-1.0621,8955,0893.053.01
2020-11-2623.4923.8523.3123.60-0.25-1.0523,2845,4812.263.20
2020-11-2523.9424.3023.6823.850.040.1724,0195,7502.603.30
2020-11-2423.9224.2923.7723.81-0.09-0.3824,7635,9482.183.40
2020-11-2324.3824.4723.7023.90-0.70-2.8538,5579,2523.135.30
2020-11-2025.0625.2024.2824.60-0.86-3.3850,13312,4143.616.89
2020-11-1924.9825.5024.5025.460.582.3348,64812,1684.026.68
2020-11-1825.3025.7024.7224.88-0.58-2.2848,73512,2293.856.70
2020-11-1727.6927.7825.1625.46-2.44-8.7579,99420,7999.3910.99
2020-11-1628.6329.6527.5027.90-0.72-2.5276,18121,5117.5110.47
2020-11-1329.4029.4027.3028.62-0.87-2.9588,06924,9977.1212.10
2020-11-1227.7830.5826.7129.491.184.17132,37238,11813.6718.19
2020-11-1128.0529.6727.6928.310.491.76104,26029,8677.1214.33
2020-11-1028.2828.6027.2027.82-0.28-1.0042,11211,6364.985.79
2020-11-0926.4428.2726.1328.101.987.5869,88419,1278.199.60
2020-11-0627.8527.9526.1226.12-1.92-6.8566,91717,9936.539.19
2020-11-0527.5328.3826.8728.040.521.8985,89723,9085.4911.80
2020-11-0427.4628.0527.1127.52-1.12-3.9184,94323,3873.2811.67
2020-11-0327.0029.2126.3828.641.565.76129,89136,21710.4517.85
2020-11-0228.0329.5026.0127.081.104.23106,72529,24613.4314.66
2020-10-3026.0027.2525.8025.98-0.15-0.5768,55818,2115.559.42
2020-10-2924.9026.6624.8826.130.622.4369,50118,1096.989.55
2020-10-2825.4025.7424.8225.51-0.45-1.7341,83910,5493.545.75
2020-10-2725.1226.2224.8025.960.823.2653,67313,7845.657.37
2020-10-2625.4025.6024.8025.14-0.71-2.7547,77912,0273.096.56
2020-10-2327.0027.2125.5125.85-1.86-6.71102,48426,9956.1414.08
2020-10-2224.5229.8024.4827.712.8711.55103,77828,12821.4214.26
2020-10-2124.9125.6524.7124.84-0.23-0.9228,5177,1873.753.92
2020-10-2024.6925.1224.2025.070.592.4123,7745,8983.763.27
2020-10-1924.7024.9924.2524.48-0.06-0.2425,0236,1623.023.44
2020-10-1623.7024.7023.5324.540.421.7431,9657,7314.854.39
2020-10-1523.5024.8623.4524.120.261.0931,2677,5965.914.30
2020-10-1423.5024.0823.2223.860.241.0217,9364,2623.642.46
2020-10-1323.4523.8223.2223.620.080.3414,8443,4992.552.04
2020-10-1222.8223.6522.8223.540.743.2517,7134,1393.642.43
2020-10-0922.5022.8922.4022.800.592.6610,1062,2942.211.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020