网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1523.8723.8823.2723.60-0.20-0.846,5971,5572.561.13
2019-11-1423.7523.9823.5123.800.060.256,2991,4951.981.07
2019-11-1323.6923.9823.4723.740.100.427,9841,8992.161.36
2019-11-1223.4023.7423.2323.640.441.9010,5392,4792.201.80
2019-11-1124.2124.2723.1223.20-1.10-4.5314,2633,3484.732.43
2019-11-0824.5524.6124.2824.30-0.08-0.336,8001,6621.351.16
2019-11-0724.2124.7424.2024.380.180.749,9172,4272.231.69
2019-11-0624.7424.9424.1324.20-0.53-2.1414,4883,5413.282.47
2019-11-0524.9325.0524.6124.73-0.26-1.049,7382,4131.761.66
2019-11-0425.0025.4924.8924.99-0.08-0.3210,9832,7592.391.87
2019-11-0124.4325.1824.4325.070.552.2411,9092,9773.062.03
2019-10-3125.2125.2624.4224.52-1.04-4.0717,8814,4353.293.05
2019-10-3025.2725.7224.7025.560.291.1515,8123,9834.042.70
2019-10-2925.7325.8025.2625.27-0.46-1.7912,0613,0642.102.06
2019-10-2825.4025.9825.3025.730.331.3017,3204,4532.682.95
2019-10-2525.2025.4524.8625.400.220.8711,0682,7922.341.89
2019-10-2425.5425.5725.0225.180.070.2813,8973,5172.192.37
2019-10-2325.2025.5225.0625.11-0.09-0.3613,4003,3911.832.29
2019-10-2225.3525.6624.7825.20-0.04-0.1615,0843,7913.492.57
2019-10-2125.9826.0024.6825.24-0.61-2.3613,3783,3615.112.28
2019-10-1825.6526.0925.5325.850.150.5813,9443,5962.182.38
2019-10-1725.7025.8625.4025.700.150.599,2842,3841.801.58
2019-10-1625.6125.9525.4325.55-0.15-0.5811,9733,0742.022.04
2019-10-1525.5826.3525.5025.700.341.3419,9735,1573.353.41
2019-10-1424.9925.4624.9925.360.502.0112,0513,0501.892.06
2019-10-1125.1025.1524.5024.86-0.26-1.0410,6492,6412.591.82
2019-10-1024.6025.1724.6025.120.421.7011,3672,8392.311.94
2019-10-0924.5524.7024.0724.700.100.419,8492,4042.561.68
2019-10-0824.2624.8024.2624.600.401.6510,8202,6632.231.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019