网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.4 52周最低:21.39

双一科技(300690) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0346.1846.3445.0046.15-0.16-0.3524,32311,1142.892.22
2021-03-0246.7547.0345.6846.310.160.3532,42914,9772.932.96
2021-03-0142.9347.1242.9346.153.267.6045,56320,7099.774.16
2021-02-2642.6743.7742.5042.89-0.25-0.5817,0937,3762.941.56
2021-02-2544.1544.4742.8543.14-0.76-1.7321,7799,4193.691.99
2021-02-2444.6044.6843.5243.90-0.81-1.8129,06512,8122.592.65
2021-02-2343.9945.8843.9944.710.801.8237,01116,6734.303.38
2021-02-2244.1145.2543.6043.91-0.49-1.1038,27417,0343.723.49
2021-02-1942.8044.6542.2844.401.714.0136,11815,8465.553.30
2021-02-1842.8043.7342.4642.690.410.9727,48811,8043.002.51
2021-02-1042.8543.2541.9242.28-0.73-1.7028,03811,8683.092.56
2021-02-0941.2643.4041.1443.012.075.0632,43913,8165.522.96
2021-02-0839.5241.6939.0040.941.152.8927,34211,0696.762.49
2021-02-0541.1242.4839.5939.79-1.17-2.8633,82113,8557.063.09
2021-02-0443.1043.1640.6540.96-2.65-6.0840,12716,7115.763.66
2021-02-0342.2245.4841.7043.611.373.2465,90628,9108.956.01
2021-02-0242.4942.7641.5242.24-0.07-0.1723,99310,1312.932.19
2021-02-0142.0442.9341.9342.31-0.11-0.2624,98210,5912.362.28
2021-01-2944.4944.9041.5042.42-1.56-3.5537,79916,2367.733.45
2021-01-2845.2145.8543.8843.98-1.69-3.7036,83716,4364.313.36
2021-01-2745.9046.6045.3945.67-0.38-0.8328,17812,9062.632.57
2021-01-2647.7847.7845.8046.05-1.73-3.6238,96118,0354.143.55
2021-01-2547.1848.3646.3147.780.470.9945,35921,5524.334.14
2021-01-2247.9648.5646.9247.31-0.60-1.2543,34920,6133.423.96
2021-01-2147.3849.0046.9347.910.280.5949,77623,9114.354.54
2021-01-2048.0048.0946.6647.63-1.58-3.2159,24828,0972.915.41
2021-01-1953.0053.0046.8949.21-8.18-14.25107,63452,73410.659.82
2021-01-1856.8357.4855.3957.390.550.9737,83521,3643.683.45
2021-01-1554.0056.8853.2156.843.025.6138,73521,5896.823.53
2021-01-1455.3055.3051.8153.82-1.48-2.6829,35815,7196.312.68
2021-01-1354.7756.5653.9055.300.430.7832,42217,9404.852.96
2021-01-1254.0356.4853.8654.870.921.7134,10418,8264.863.11
2021-01-1156.1956.1952.8953.95-1.92-3.4437,15420,1745.913.39
2021-01-0857.6257.9055.0755.87-1.63-2.8331,08617,4264.922.84
2021-01-0759.5859.6555.8057.50-1.78-3.0050,58928,9076.494.62
2021-01-0659.8660.6058.3159.28-0.85-1.4131,25118,4603.812.85
2021-01-0562.0262.0259.6060.13-1.85-2.9844,93827,2243.904.10
2021-01-0459.0063.1658.4761.983.455.8959,68436,6388.015.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021