| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-16 | 56.15 | 62.98 | 56.15 | 59.03 | 3.79 | 6.86 | 163,304 | 96,548 | 12.36 | 14.90 |
| 2020-10-15 | 59.00 | 62.80 | 55.00 | 55.24 | 1.48 | 2.75 | 198,942 | 117,286 | 14.51 | 18.15 |
| 2020-10-14 | 49.25 | 53.76 | 48.64 | 53.76 | 8.96 | 20.00 | 104,981 | 53,552 | 11.43 | 9.58 |
| 2020-10-13 | 44.80 | 45.19 | 43.57 | 44.80 | -0.71 | -1.56 | 53,913 | 23,853 | 3.56 | 4.92 |
| 2020-10-12 | 44.00 | 45.51 | 43.83 | 45.51 | 0.99 | 2.22 | 75,898 | 33,927 | 3.77 | 6.92 |
| 2020-10-09 | 41.40 | 44.65 | 41.10 | 44.52 | 5.17 | 13.14 | 89,886 | 38,550 | 9.02 | 8.20 |
