网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中环环保 (300692)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.1 52周最低:10

中环环保(300692) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2112.5112.8512.5012.760.211.6747,4126,0222.794.66
2020-02-2012.4212.6412.3512.550.080.6431,4373,9232.333.09
2020-02-1912.9812.9912.4012.47-0.36-2.8142,8245,4224.604.21
2020-02-1812.5812.8712.4612.830.282.2344,4075,6053.274.37
2020-02-1712.2512.5912.2312.550.312.5335,2524,3872.943.47
2020-02-1412.3912.4812.2012.24-0.32-2.5528,7543,5482.232.83
2020-02-1312.1512.6011.9012.560.302.4551,8476,3555.715.10
2020-02-1212.2812.3011.9512.260.070.5730,0173,6582.872.95
2020-02-1112.6512.6812.1012.19-0.74-5.7263,6907,8494.496.27
2020-02-1013.2613.9412.6812.93-0.14-1.07122,75316,3149.6412.08
2020-02-0712.3013.0712.1313.071.1910.02104,73313,1987.9110.30
2020-02-0611.2512.0711.2411.880.635.6039,3844,5797.383.87
2020-02-0511.0311.4411.0311.250.191.7224,1192,7183.712.37
2020-02-0410.0011.2710.0011.060.010.0933,7763,68311.493.32
2020-02-0311.0511.0511.0511.05-1.23-10.025,6206210.000.55
2020-01-2312.5212.7912.1512.28-0.29-2.3125,7593,2195.092.53
2020-01-2212.5912.6612.2612.57-0.03-0.2418,2032,2733.171.79
2020-01-2112.8012.8712.6012.60-0.11-0.8721,6132,7542.122.13
2020-01-2012.5612.7412.5612.710.040.3216,4782,0851.421.62
2020-01-1712.6512.7612.5912.670.030.2420,5442,6031.342.02
2020-01-1612.7012.7212.5212.64-0.05-0.3924,2373,0541.582.38
2020-01-1512.9512.9512.6112.69-0.30-2.3128,0113,5652.622.76
2020-01-1412.9013.1312.7612.990.231.8046,4466,0192.904.57
2020-01-1312.7012.7712.5212.760.020.1616,9422,1441.961.67
2020-01-1012.8712.9512.6712.740.060.4722,6102,8922.212.22
2020-01-0912.6012.7812.5912.680.161.2823,0572,9221.522.27
2020-01-0812.7712.8112.4812.52-0.29-2.2626,0093,2922.582.56
2020-01-0712.6112.9012.6112.810.221.7527,8523,5482.302.74
2020-01-0612.5812.7712.4612.59-0.05-0.4028,6183,6012.452.82
2020-01-0312.8012.8712.5912.640.020.1626,0613,3102.222.56
2020-01-0212.5012.6912.5012.620.020.1629,6643,7391.513.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020