网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中环环保 (300692)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.5 52周最低:11

中环环保(300692) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0416.1116.7216.0016.250.080.4971,45711,6664.453.91
2021-03-0315.9016.2015.7216.170.231.4456,5889,0523.013.10
2021-03-0215.3016.1115.2115.940.533.4467,66810,6165.843.70
2021-03-0115.0315.4414.7215.410.442.9452,0457,8754.812.85
2021-02-2614.8015.1714.4714.970.271.8447,6337,0794.762.61
2021-02-2514.3914.8914.2714.700.402.8030,7664,4764.341.68
2021-02-2414.2914.4814.1514.300.010.0721,2463,0422.311.16
2021-02-2313.9314.4313.8614.290.332.3627,7273,9494.081.52
2021-02-2213.7714.3413.7013.960.271.9729,2154,1224.671.60
2021-02-1913.2213.7113.2213.690.382.8617,1162,3183.680.94
2021-02-1813.0913.5213.0913.310.282.1523,1623,0863.301.27
2021-02-1012.7013.0512.6113.030.262.0415,8702,0453.450.87
2021-02-0912.8012.9412.3812.77-0.02-0.1625,8013,2594.381.41
2021-02-0812.9013.0012.6612.790.010.0821,6872,7742.661.19
2021-02-0513.8814.1012.7812.78-1.18-8.4546,5466,1929.462.55
2021-02-0414.5114.5113.8913.96-0.55-3.7936,4495,1574.272.00
2021-02-0315.0315.0514.5014.51-0.50-3.3320,3903,0053.661.12
2021-02-0214.9615.2214.8815.010.090.6030,9854,6582.281.70
2021-02-0114.4715.0914.3614.920.453.1125,0303,6975.041.37
2021-01-2914.7314.7414.3214.47-0.13-0.8918,9652,7422.881.04
2021-01-2814.9014.9014.4514.60-0.42-2.8026,3663,8563.001.44
2021-01-2715.2215.3014.7715.02-0.19-1.2530,5344,5743.481.67
2021-01-2615.0015.4314.7315.210.211.4039,2735,9724.672.15
2021-01-2514.9515.2714.8615.000.151.0131,6184,7622.761.73
2021-01-2214.7814.9814.5414.850.040.2719,0992,8072.971.05
2021-01-2114.4514.9314.3114.810.261.7926,4233,8624.261.45
2021-01-2014.5314.7214.2314.55-0.04-0.2720,1442,9153.361.10
2021-01-1914.9715.0514.5314.59-0.42-2.8026,4803,9183.461.45
2021-01-1814.4515.0514.3515.010.543.7331,6284,6604.841.73
2021-01-1514.3314.7714.3314.470.020.1416,9652,4713.050.93
2021-01-1414.3814.6314.1114.45-0.01-0.0718,4032,6503.601.01
2021-01-1314.6714.6714.0714.46-0.21-1.4330,4174,3544.091.67
2021-01-1214.7914.9614.6614.67-0.15-1.0122,8053,3662.021.25
2021-01-1114.7915.3314.6514.820.030.2032,5854,8844.601.78
2021-01-0814.3815.0414.1514.790.302.0724,0373,5256.141.32
2021-01-0715.1515.2114.2714.49-0.66-4.3635,5885,2256.201.95
2021-01-0615.3215.6515.0615.15-0.29-1.8829,6654,5343.821.62
2021-01-0515.4715.6215.2315.44-0.19-1.2231,9114,9112.501.75
2021-01-0415.3315.7715.0315.630.010.0660,3559,3474.743.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021